COPE Historical Data

COPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00185
+0.00%
$ 91,952 $ 31
Mar 18, 2 PM $ 0.00184
+0.00%
$ 91,493 $ 28
Mar 18, 1 PM $ 0.00184
+0.02%
$ -- $ 28
Mar 18, 11 AM $ 0.00184
+0.00%
$ 91,606 $ 27
Mar 18, 9 AM $ 0.00184
+0.00%
$ 91,611 $ 19
Mar 18, 4 AM $ 0.00186
+0.00%
$ 92,705 $ 23
Mar 18, 1 AM $ 0.00185
+0.00%
$ 92,059 $ 24
Mar 17, 11 PM $ 0.00186
+0.00%
$ 92,628 $ 27
Mar 17, 8 PM $ 0.00186
+0.00%
$ 92,479 $ 34
Mar 17, 6 PM $ 0.00185
+0.00%
$ 92,260 $ 42
Mar 17, 3 PM $ 0.00186
+0.00%
$ 92,498 $ 44
Mar 17, 1 PM $ 0.00183
+0.00%
$ 91,375 $ 45
Mar 17, 10 AM $ 0.00185
+0.00%
$ 92,161 $ 41
Mar 17, 8 AM $ 0.00185
+0.00%
$ 92,266 $ 40
Mar 17, 5 AM $ 0.00184
+0.00%
$ 91,755 $ 40
Mar 17, 3 AM $ 0.00184
+0.00%
$ 91,868 $ 37
Mar 17, 12 AM $ 0.00186
+0.00%
$ 92,522 $ 39
Mar 16, 10 PM $ 0.00185
+0.00%
$ 92,262 $ 41
Mar 16, 7 PM $ 0.00186
+0.00%
$ 92,659 $ 44
Mar 16, 5 PM $ 0.00184
+0.00%
$ 91,732 $ 45
Mar 16, 2 PM $ 0.00184
+0.00%
$ 91,553 $ 41
Mar 16, 12 PM $ 0.00186
+0.00%
$ 92,465 $ 38
Mar 16, 9 AM $ 0.00184
+0.00%
$ 91,538 $ 38
Mar 16, 7 AM $ 0.00185
+0.00%
$ 92,162 $ 36
Mar 16, 4 AM $ 0.00184
+0.00%
$ 91,428 $ 39
Mar 16, 2 AM $ 0.00184
+0.00%
$ 91,620 $ 38
Mar 15, 11 PM $ 0.00185
+0.00%
$ 92,197 $ 36
Mar 15, 9 PM $ 0.00185
+0.00%
$ 92,054 $ 25
Mar 15, 6 PM $ 0.00185
+0.00%
$ 91,932 $ 16
Mar 15, 4 PM $ 0.00183
+0.00%
$ 91,190 $ 13
Mar 15, 1 PM $ 0.00184
+0.00%
$ 91,517 $ 22
Mar 15, 11 AM $ 0.00184
+0.00%
$ 91,577 $ 24
Mar 15, 8 AM $ 0.00183
+0.00%
$ 91,318 $ 24
Mar 15, 6 AM $ 0.00185
+0.00%
$ 92,058 $ 34
Mar 15, 3 AM $ 0.00185
+0.00%
$ 92,353 $ 29
Mar 15, 1 AM $ 0.00184
+0.00%
$ 91,636 $ 28
Mar 14, 10 PM $ 0.00183
+0.00%
$ 91,109 $ 26
Mar 14, 8 PM $ 0.00183
+0.00%
$ 91,357 $ 25
Mar 14, 5 PM $ 0.00184
+0.00%
$ 91,450 $ 28
Mar 14, 3 PM $ 0.00185
+0.00%
$ 92,019 $ 31
Mar 14, 12 PM $ 0.00184
+0.00%
$ 91,739 $ 33
Mar 14, 10 AM $ 0.00184
+0.00%
$ 91,425 $ 45
Mar 14, 7 AM $ 0.00184
+0.00%
$ 91,421 $ 60
Mar 14, 5 AM $ 0.00184
+0.00%
$ 91,890 $ 55
Mar 14, 2 AM $ 0.00183
+0.00%
$ 91,329 $ 55
Mar 14, 12 AM $ 0.00183
+0.00%
$ 91,388 $ 70
Mar 13, 9 PM $ 0.00184
+0.00%
$ 91,543 $ 68
Mar 13, 7 PM $ 0.00183
+0.00%
$ 91,070 $ 68
Mar 13, 6 PM $ 0.00183
+0.00%
$ 91,070 $ 66
Mar 13, 4 PM $ 0.00184
+0.00%
$ 91,457 $ 65