COPE Historical Data

COPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00182
+0.00%
$ 90,603 $ 74
Mar 23, 7 PM $ 0.00181
+0.00%
$ 90,112 $ 78
Mar 23, 4 PM $ 0.0018
+0.00%
$ 89,695 $ 76
Mar 23, 2 PM $ 0.00182
+0.00%
$ 90,688 $ 71
Mar 23, 11 AM $ 0.0018
+0.00%
$ 89,489 $ 66
Mar 23, 9 AM $ 0.0018
+0.00%
$ 89,773 $ 48
Mar 23, 6 AM $ 0.00181
+0.00%
$ 90,289 $ 23
Mar 23, 4 AM $ 0.00181
+0.00%
$ 90,367 $ 23
Mar 23, 1 AM $ 0.00182
+0.00%
$ 90,466 $ 18
Mar 22, 11 PM $ 0.00182
+0.00%
$ 90,530 $ 27
Mar 22, 8 PM $ 0.0018
+0.00%
$ 89,864 $ 22
Mar 22, 6 PM $ 0.00182
+0.00%
$ 90,475 $ 22
Mar 22, 3 PM $ 0.00181
+0.00%
$ 90,279 $ 26
Mar 22, 1 PM $ 0.00181
+0.00%
$ 90,134 $ 24
Mar 22, 10 AM $ 0.0018
+0.00%
$ 89,866 $ 22
Mar 22, 8 AM $ 0.0018
+0.00%
$ 89,783 $ 21
Mar 22, 5 AM $ 0.00182
+0.00%
$ 90,699 $ 25
Mar 22, 3 AM $ 0.00181
+0.00%
$ 90,312 $ 23
Mar 22, 12 AM $ 0.00182
+0.00%
$ 90,630 $ 49
Mar 21, 10 PM $ 0.00182
+0.00%
$ 90,706 $ 42
Mar 21, 7 PM $ 0.00181
+0.00%
$ 90,142 $ 40
Mar 21, 5 PM $ 0.00181
+0.00%
$ 90,223 $ 35
Mar 21, 2 PM $ 0.00181
+0.00%
$ 90,065 $ 127
Mar 21, 12 PM $ 0.00181
+0.00%
$ 90,066 $ 128
Mar 21, 9 AM $ 0.00181
+0.00%
$ 90,142 $ 128
Mar 21, 7 AM $ 0.00182
+0.00%
$ 90,433 $ 128
Mar 21, 4 AM $ 0.00182
+0.00%
$ 90,445 $ 124
Mar 20, 11 PM $ 0.00181
+0.00%
$ 90,400 $ 106
Mar 20, 9 PM $ 0.00181
+0.00%
$ 90,189 $ 104
Mar 20, 6 PM $ 0.0018
+0.00%
$ 89,697 $ 104
Mar 20, 4 PM $ 0.00183
+0.00%
$ 91,130 $ 115
Mar 20, 1 PM $ 0.00182
+0.00%
$ 90,794 $ 26
Mar 20, 11 AM $ 0.00182
+0.00%
$ 90,710 $ 28
Mar 20, 8 AM $ 0.00183
+0.00%
$ 91,275 $ 30
Mar 20, 6 AM $ 0.00184
+0.00%
$ 91,454 $ 33
Mar 20, 3 AM $ 0.00184
+0.00%
$ 91,843 $ 33
Mar 20, 1 AM $ 0.00184
+0.00%
$ 91,705 $ 42
Mar 19, 10 PM $ 0.00185
+0.00%
$ 91,974 $ 46
Mar 19, 8 PM $ 0.00184
+0.00%
$ 91,792 $ 47
Mar 19, 5 PM $ 0.00182
+0.00%
$ 90,554 $ 48
Mar 19, 3 PM $ 0.00184
+0.00%
$ 91,444 $ 38
Mar 19, 12 PM $ 0.00183
+0.00%
$ 91,054 $ 42
Mar 19, 10 AM $ 0.00185
+0.00%
$ 92,136 $ 52
Mar 19, 7 AM $ 0.00183
+0.00%
$ 91,086 $ 52
Mar 19, 5 AM $ 0.00183
+0.00%
$ 91,210 $ 50
Mar 19, 2 AM $ 0.00185
+0.00%
$ 91,969 $ 51
Mar 19, 12 AM $ 0.00183
+0.00%
$ 91,110 $ 41
Mar 18, 9 PM $ 0.00185
+0.00%
$ 91,938 $ 32
Mar 18, 7 PM $ 0.00184
+0.00%
$ 91,803 $ 32
Mar 18, 4 PM $ 0.00185
+0.00%
$ 91,952 $ 31