COPE Historical Data

COPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00171
+0.00%
$ 85,357 $ 15
Mar 29, 12 AM $ 0.00171
+0.00%
$ 85,155 $ 15
Mar 28, 9 PM $ 0.00173
+0.00%
$ 86,217 $ 15
Mar 28, 7 PM $ 0.00173
+0.00%
$ 86,166 $ 20
Mar 28, 4 PM $ 0.00174
+0.00%
$ 86,546 $ 42
Mar 28, 2 PM $ 0.00172
+0.00%
$ 85,723 $ 39
Mar 28, 11 AM $ 0.00172
+0.00%
$ 85,696 $ 39
Mar 28, 9 AM $ 0.00173
+0.00%
$ 86,404 $ 45
Mar 28, 6 AM $ 0.00172
+0.00%
$ 85,494 $ 47
Mar 28, 4 AM $ 0.00171
+0.00%
$ 85,146 $ 47
Mar 28, 1 AM $ 0.00172
+0.00%
$ 85,592 $ 47
Mar 27, 11 PM $ 0.00172
+0.00%
$ 85,585 $ 47
Mar 27, 8 PM $ 0.00172
+0.00%
$ 85,637 $ 46
Mar 27, 6 PM $ 0.00172
+0.00%
$ 85,915 $ 45
Mar 27, 3 PM $ 0.00172
+0.00%
$ 85,707 $ 214
Mar 27, 1 PM $ 0.00172
+0.00%
$ 85,622 $ 223
Mar 27, 10 AM $ 0.00172
+0.00%
$ 85,692 $ 216
Mar 27, 8 AM $ 0.00173
+0.00%
$ 86,167 $ 218
Mar 27, 5 AM $ 0.00173
+0.00%
$ 86,016 $ 220
Mar 27, 3 AM $ 0.00173
+0.00%
$ 86,183 $ 221
Mar 27, 12 AM $ 0.00173
+0.00%
$ 86,207 $ 224
Mar 26, 10 PM $ 0.00174
+0.00%
$ 86,491 $ 228
Mar 26, 7 PM $ 0.00172
+0.00%
$ 85,705 $ 216
Mar 26, 5 PM $ 0.00176
+0.00%
$ 87,493 $ 212
Mar 26, 2 PM $ 0.0018
+0.00%
$ 89,851 $ 46
Mar 26, 12 PM $ 0.00179
+0.00%
$ 89,218 $ 38
Mar 26, 9 AM $ 0.0018
+0.00%
$ 89,448 $ 34
Mar 26, 7 AM $ 0.0018
+0.00%
$ 89,470 $ 33
Mar 26, 4 AM $ 0.00179
+0.00%
$ 89,413 $ 30
Mar 26, 2 AM $ 0.0018
+0.00%
$ 89,685 $ 29
Mar 25, 11 PM $ 0.0018
+0.00%
$ 89,845 $ 24
Mar 25, 9 PM $ 0.00179
+0.00%
$ 89,282 $ 25
Mar 25, 6 PM $ 0.0018
+0.00%
$ 89,687 $ 25
Mar 25, 4 PM $ 0.00179
+0.00%
$ 89,266 $ 26
Mar 25, 1 PM $ 0.00181
+0.00%
$ 89,970 $ 17
Mar 25, 11 AM $ 0.00181
+0.00%
$ 89,972 $ 16
Mar 25, 8 AM $ 0.00181
+0.00%
$ 90,240 $ 21
Mar 25, 6 AM $ 0.00182
+0.00%
$ 90,416 $ 23
Mar 25, 3 AM $ 0.00182
+0.00%
$ 90,500 $ 19
Mar 25, 1 AM $ 0.00182
+0.00%
$ 90,603 $ 22
Mar 24, 10 PM $ 0.00182
+0.00%
$ 90,825 $ 21
Mar 24, 8 PM $ 0.00181
+0.00%
$ 90,393 $ 17
Mar 24, 5 PM $ 0.0018
+0.00%
$ 89,696 $ 19
Mar 24, 3 PM $ 0.0018
+0.00%
$ 89,545 $ 23
Mar 24, 12 PM $ 0.0018
+0.00%
$ 89,792 $ 23
Mar 24, 10 AM $ 0.0018
+0.00%
$ 89,686 $ 46
Mar 24, 7 AM $ 0.00181
+0.00%
$ 90,262 $ 64
Mar 24, 5 AM $ 0.00181
+0.00%
$ 90,257 $ 66
Mar 24, 2 AM $ 0.0018
+0.00%
$ 89,870 $ 66
Mar 24, 12 AM $ 0.0018
+0.00%
$ 89,767 $ 69