COPE Historical Data

COPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00172
+0.00%
$ 85,596 $ 68
Apr 3, 12 AM $ 0.00171
+0.00%
$ 85,166 $ 56
Apr 2, 9 PM $ 0.00172
+0.00%
$ 85,470 $ 33
Apr 2, 7 PM $ 0.00171
+0.00%
$ 84,991 $ 41
Apr 2, 4 PM $ 0.0017
+0.00%
$ 84,760 $ 46
Apr 2, 2 PM $ 0.00171
+0.00%
$ 85,227 $ 50
Apr 2, 1 PM $ 0.00171
+0.00%
$ 85,227 $ 49
Apr 2, 11 AM $ 0.00172
+0.00%
$ 85,665 $ 54
Apr 2, 9 AM $ 0.00171
+0.00%
$ 85,430 $ 67
Apr 2, 6 AM $ 0.00171
+0.00%
$ 85,172 $ 79
Apr 2, 4 AM $ 0.00171
+0.00%
$ 84,991 $ 83
Apr 2, 1 AM $ 0.00172
+0.00%
$ 85,878 $ 101
Apr 1, 11 PM $ 0.00171
+0.00%
$ 85,396 $ 95
Apr 1, 8 PM $ 0.00171
+0.00%
$ 85,429 $ 93
Apr 1, 6 PM $ 0.00171
+0.00%
$ 85,143 $ 91
Apr 1, 3 PM $ 0.00172
+0.00%
$ 85,584 $ 88
Apr 1, 1 PM $ 0.00172
+0.00%
$ 85,612 $ 91
Apr 1, 10 AM $ 0.00173
+0.00%
$ 85,980 $ 82
Apr 1, 8 AM $ 0.00173
+0.00%
$ 85,976 $ 65
Apr 1, 5 AM $ 0.00172
+0.00%
$ 85,505 $ 56
Apr 1, 3 AM $ 0.00172
+0.00%
$ 85,492 $ 53
Apr 1, 12 AM $ 0.00172
+0.00%
$ 85,617 $ 33
Mar 31, 10 PM $ 0.00171
+0.00%
$ 85,362 $ 31
Mar 31, 7 PM $ 0.00172
+0.00%
$ 85,653 $ 27
Mar 31, 5 PM $ 0.00171
+0.00%
$ 85,372 $ 26
Mar 31, 2 PM $ 0.00172
+0.00%
$ 85,454 $ 26
Mar 31, 12 PM $ 0.00171
+0.00%
$ 85,329 $ 42
Mar 31, 9 AM $ 0.0017
+0.00%
$ 84,704 $ 49
Mar 31, 7 AM $ 0.00171
+0.00%
$ 85,346 $ 48
Mar 31, 4 AM $ 0.00171
+0.00%
$ 85,377 $ 69
Mar 31, 2 AM $ 0.00173
+0.00%
$ 86,034 $ 72
Mar 30, 11 PM $ 0.00172
+0.00%
$ 85,705 $ 86
Mar 30, 9 PM $ 0.00172
+0.00%
$ 85,669 $ 93
Mar 30, 6 PM $ 0.00171
+0.00%
$ 85,252 $ 94
Mar 30, 4 PM $ 0.00171
+0.00%
$ 85,184 $ 93
Mar 30, 1 PM $ 0.00172
+0.00%
$ 85,684 $ 96
Mar 30, 11 AM $ 0.00172
+0.00%
$ 85,598 $ 74
Mar 30, 8 AM $ 0.00172
+0.00%
$ 85,861 $ 71
Mar 30, 6 AM $ 0.00173
+0.00%
$ 86,426 $ 60
Mar 30, 3 AM $ 0.00173
+0.00%
$ 85,986 $ 52
Mar 30, 1 AM $ 0.00173
+0.00%
$ 86,014 $ 37
Mar 29, 10 PM $ 0.00172
+0.00%
$ 85,503 $ 25
Mar 29, 8 PM $ 0.00171
+0.00%
$ 85,431 $ 26
Mar 29, 5 PM $ 0.00172
+0.00%
$ 85,597 $ 23
Mar 29, 3 PM $ 0.00171
+0.00%
$ 85,418 $ 22
Mar 29, 12 PM $ 0.00173
+0.00%
$ 86,149 $ 21
Mar 29, 10 AM $ 0.00171
+0.00%
$ 85,350 $ 13
Mar 29, 7 AM $ 0.00172
+0.00%
$ 85,565 $ 16
Mar 29, 5 AM $ 0.00173
+0.00%
$ 85,992 $ 15
Mar 29, 2 AM $ 0.00171
+0.00%
$ 85,357 $ 15