COPE Historical Data

COPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0018
+0.00%
$ 89,785 $ 98
Apr 8, 5 AM $ 0.00179
+0.00%
$ 89,361 $ 80
Apr 8, 2 AM $ 0.0018
+0.00%
$ 89,754 $ 79
Apr 8, 12 AM $ 0.00181
+0.00%
$ 90,191 $ 77
Apr 7, 9 PM $ 0.0018
+0.00%
$ 89,463 $ 67
Apr 7, 7 PM $ 0.00179
+0.00%
$ 89,006 $ 48
Apr 7, 4 PM $ 0.00179
+0.00%
$ 89,137 $ 58
Apr 7, 2 PM $ 0.00178
+0.00%
$ 88,907 $ 56
Apr 7, 11 AM $ 0.00177
+0.00%
$ 88,406 $ 53
Apr 7, 9 AM $ 0.00178
+0.00%
$ 88,885 $ 41
Apr 7, 6 AM $ 0.00178
+0.00%
$ 88,500 $ 40
Apr 7, 4 AM $ 0.00178
+0.00%
$ 88,818 $ 41
Apr 7, 1 AM $ 0.00178
+0.00%
$ 88,477 $ 42
Apr 6, 11 PM $ 0.00178
+0.00%
$ 88,476 $ 60
Apr 6, 8 PM $ 0.00178
+0.00%
$ 88,814 $ 74
Apr 6, 6 PM $ 0.00178
+0.00%
$ 88,658 $ 75
Apr 6, 3 PM $ 0.00178
+0.00%
$ 88,425 $ 62
Apr 6, 1 PM $ 0.00177
+0.00%
$ 88,141 $ 47
Apr 6, 10 AM $ 0.00179
+0.00%
$ 89,018 $ 47
Apr 6, 8 AM $ 0.00177
+0.00%
$ 88,374 $ 47
Apr 6, 5 AM $ 0.00177
+0.00%
$ 88,164 $ 49
Apr 6, 3 AM $ 0.00178
+0.00%
$ 88,832 $ 50
Apr 6, 12 AM $ 0.00178
+0.00%
$ 88,675 $ 49
Apr 5, 10 PM $ 0.00176
+0.00%
$ 87,472 $ 30
Apr 5, 7 PM $ 0.00176
+0.00%
$ 87,569 $ 14
Apr 5, 5 PM $ 0.00175
+0.00%
$ 87,157 $ 12
Apr 5, 2 PM $ 0.00176
+0.00%
$ 87,662 $ 11
Apr 5, 12 PM $ 0.00176
+0.00%
$ 87,727 $ 20
Apr 5, 9 AM $ 0.00175
+0.00%
$ 87,227 $ 20
Apr 5, 7 AM $ 0.00175
+0.00%
$ 87,002 $ 19
Apr 5, 4 AM $ 0.00174
+0.00%
$ 86,885 $ 15
Apr 5, 2 AM $ 0.00175
+0.00%
$ 86,944 $ 15
Apr 4, 11 PM $ 0.00176
+0.00%
$ 87,441 $ 16
Apr 4, 9 PM $ 0.00175
+0.00%
$ 87,258 $ 16
Apr 4, 6 PM $ 0.00176
+0.00%
$ 87,581 $ 17
Apr 4, 4 PM $ 0.00176
+0.00%
$ 87,564 $ 17
Apr 4, 1 PM $ 0.00174
+0.00%
$ 86,620 $ 16
Apr 4, 11 AM $ 0.00174
+0.00%
$ 86,761 $ 55
Apr 4, 8 AM $ 0.00174
+0.00%
$ 86,824 $ 59
Apr 4, 6 AM $ 0.00175
+0.00%
$ 87,113 $ 107
Apr 4, 3 AM $ 0.00175
+0.00%
$ 87,087 $ 109
Apr 4, 1 AM $ 0.00174
+0.00%
$ 86,763 $ 122
Apr 3, 10 PM $ 0.00176
+0.00%
$ 87,454 $ 160
Apr 3, 8 PM $ 0.00174
+0.00%
$ 86,572 $ 160
Apr 3, 5 PM $ 0.00175
+0.00%
$ 87,331 $ 160
Apr 3, 3 PM $ 0.00175
+0.00%
$ 87,151 $ 160
Apr 3, 12 PM $ 0.00172
+0.00%
$ 85,861 $ 163
Apr 3, 10 AM $ 0.00173
+0.00%
$ 86,306 $ 118
Apr 3, 7 AM $ 0.00172
+0.00%
$ 85,825 $ 117
Apr 3, 5 AM $ 0.00171
+0.00%
$ 85,266 $ 70