COPE Historical Data

COPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00172
+0.00%
$ 85,889 $ 6
Apr 13, 12 PM $ 0.00172
+0.00%
$ 85,536 $ 3
Apr 13, 10 AM $ 0.00172
+0.00%
$ 85,860 $ 3
Apr 13, 7 AM $ 0.00172
+0.00%
$ 85,782 $ 3
Apr 13, 5 AM $ 0.00171
+0.00%
$ 85,391 $ 319
Apr 13, 2 AM $ 0.00171
+0.00%
$ 85,411 $ 322
Apr 13, 12 AM $ 0.0017
+0.00%
$ 84,909 $ 328
Apr 12, 9 PM $ 0.00172
+0.00%
$ 85,562 $ 329
Apr 12, 7 PM $ 0.00172
+0.00%
$ 85,434 $ 330
Apr 12, 4 PM $ 0.0017
+0.00%
$ 84,930 $ 332
Apr 12, 2 PM $ 0.00171
+0.00%
$ 85,017 $ 331
Apr 12, 11 AM $ 0.00172
+0.00%
$ 85,665 $ 332
Apr 12, 4 AM $ 0.00182
+0.00%
$ 90,687 $ 18
Apr 12, 1 AM $ 0.00182
+0.00%
$ 90,462 $ 14
Apr 11, 11 PM $ 0.00183
+0.00%
$ 91,378 $ 13
Apr 11, 8 PM $ 0.00183
+0.00%
$ 91,155 $ 14
Apr 11, 6 PM $ 0.00184
+0.00%
$ 91,417 $ 15
Apr 11, 3 PM $ 0.00182
+0.00%
$ 90,771 $ 23
Apr 11, 1 PM $ 0.00182
+0.00%
$ 90,859 $ 35
Apr 11, 10 AM $ 0.00183
+0.00%
$ 91,407 $ 36
Apr 11, 8 AM $ 0.00182
+0.00%
$ 90,741 $ 39
Apr 11, 5 AM $ 0.00182
+0.00%
$ 90,646 $ 37
Apr 11, 3 AM $ 0.00183
+0.00%
$ 91,012 $ 37
Apr 11, 12 AM $ 0.00181
+0.00%
$ 90,018 $ 34
Apr 10, 10 PM $ 0.00181
+0.00%
$ 90,061 $ 38
Apr 10, 7 PM $ 0.00181
+0.00%
$ 90,303 $ 37
Apr 10, 5 PM $ 0.00183
+0.00%
$ 91,079 $ 39
Apr 10, 2 PM $ 0.00184
+0.00%
$ 91,809 $ 24
Apr 10, 12 PM $ 0.00183
+0.00%
$ 91,188 $ 28
Apr 10, 9 AM $ 0.00182
+0.00%
$ 90,642 $ 28
Apr 10, 7 AM $ 0.00183
+0.00%
$ 91,046 $ 25
Apr 10, 4 AM $ 0.00183
+0.00%
$ 90,918 $ 25
Apr 10, 2 AM $ 0.00182
+0.00%
$ 90,714 $ 25
Apr 9, 11 PM $ 0.00182
+0.00%
$ 90,655 $ 25
Apr 9, 9 PM $ 0.00184
+0.00%
$ 91,615 $ 21
Apr 9, 6 PM $ 0.00183
+0.00%
$ 90,917 $ 30
Apr 9, 4 PM $ 0.00183
+0.00%
$ 91,075 $ 37
Apr 9, 1 PM $ 0.00182
+0.00%
$ 90,623 $ 43
Apr 9, 11 AM $ 0.00183
+0.00%
$ 90,954 $ 54
Apr 9, 8 AM $ 0.00182
+0.00%
$ 90,714 $ 54
Apr 9, 6 AM $ 0.00181
+0.00%
$ 90,059 $ 73
Apr 9, 3 AM $ 0.00182
+0.00%
$ 90,829 $ 75
Apr 9, 1 AM $ 0.00182
+0.00%
$ 90,422 $ 75
Apr 8, 10 PM $ 0.00183
+0.00%
$ 91,109 $ 88
Apr 8, 8 PM $ 0.00181
+0.00%
$ 90,302 $ 108
Apr 8, 5 PM $ 0.00181
+0.00%
$ 90,091 $ 100
Apr 8, 3 PM $ 0.0018
+0.00%
$ 89,765 $ 91
Apr 8, 12 PM $ 0.00181
+0.00%
$ 90,206 $ 106
Apr 8, 10 AM $ 0.00181
+0.00%
$ 90,131 $ 89
Apr 8, 7 AM $ 0.0018
+0.00%
$ 89,785 $ 98