COPE Historical Data

COPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00172
+0.00%
$ 85,757 $ 21
Apr 18, 3 PM $ 0.00172
+0.00%
$ 85,672 $ 20
Apr 18, 12 PM $ 0.00172
+0.00%
$ 85,588 $ 23
Apr 18, 10 AM $ 0.00171
+0.00%
$ 85,295 $ 11
Apr 18, 7 AM $ 0.00173
+0.00%
$ 85,959 $ 10
Apr 18, 5 AM $ 0.00172
+0.00%
$ 85,532 $ 11
Apr 18, 2 AM $ 0.00171
+0.00%
$ 85,321 $ 10
Apr 18, 12 AM $ 0.00171
+0.00%
$ 84,955 $ 13
Apr 17, 9 PM $ 0.00171
+0.00%
$ 85,223 $ 14
Apr 17, 7 PM $ 0.00171
+0.00%
$ 85,348 $ 20
Apr 17, 4 PM $ 0.00172
+0.00%
$ 85,582 $ 27
Apr 17, 2 PM $ 0.00174
+0.00%
$ 86,600 $ 29
Apr 17, 11 AM $ 0.00172
+0.00%
$ 85,530 $ 28
Apr 17, 9 AM $ 0.00173
+0.00%
$ 86,069 $ 27
Apr 17, 6 AM $ 0.00171
+0.00%
$ 85,369 $ 26
Apr 17, 4 AM $ 0.00173
+0.00%
$ 86,179 $ 26
Apr 17, 1 AM $ 0.00171
+0.00%
$ 85,250 $ 25
Apr 16, 11 PM $ 0.00172
+0.00%
$ 85,685 $ 24
Apr 16, 8 PM $ 0.00173
+0.00%
$ 86,296 $ 22
Apr 16, 6 PM $ 0.00172
+0.00%
$ 85,491 $ 12
Apr 16, 3 PM $ 0.00173
+0.00%
$ 86,211 $ 11
Apr 16, 1 PM $ 0.00173
+0.00%
$ 86,155 $ 7
Apr 16, 10 AM $ 0.00172
+0.00%
$ 85,579 $ 7
Apr 16, 8 AM $ 0.00172
+0.00%
$ 85,775 $ 6
Apr 16, 5 AM $ 0.00173
+0.00%
$ 85,946 $ 7
Apr 16, 3 AM $ 0.00173
+0.00%
$ 86,138 $ 5
Apr 16, 12 AM $ 0.00173
+0.00%
$ 86,148 $ 5
Apr 15, 10 PM $ 0.00171
+0.00%
$ 85,420 $ 5
Apr 15, 7 PM $ 0.00173
+0.00%
$ 86,310 $ 5
Apr 15, 5 PM $ 0.00173
+0.00%
$ 86,066 $ 8
Apr 15, 2 PM $ 0.00172
+0.00%
$ 85,564 $ 12
Apr 15, 12 PM $ 0.00171
+0.00%
$ 85,402 $ 17
Apr 15, 9 AM $ 0.00172
+0.00%
$ 85,646 $ 17
Apr 15, 7 AM $ 0.00171
+0.00%
$ 85,145 $ 20
Apr 15, 4 AM $ 0.00171
+0.00%
$ 85,407 $ 19
Apr 15, 2 AM $ 0.00172
+0.00%
$ 85,546 $ 19
Apr 14, 11 PM $ 0.00171
+0.00%
$ 85,312 $ 20
Apr 14, 9 PM $ 0.00171
+0.00%
$ 85,406 $ 25
Apr 14, 6 PM $ 0.00171
+0.00%
$ 85,015 $ 23
Apr 14, 4 PM $ 0.00171
+0.00%
$ 85,081 $ 21
Apr 14, 1 PM $ 0.00173
+0.00%
$ 86,044 $ 18
Apr 14, 11 AM $ 0.00171
+0.00%
$ 85,165 $ 16
Apr 14, 8 AM $ 0.00173
+0.00%
$ 85,981 $ 15
Apr 14, 6 AM $ 0.00172
+0.00%
$ 85,561 $ 12
Apr 14, 3 AM $ 0.00172
+0.00%
$ 85,544 $ 12
Apr 14, 1 AM $ 0.00172
+0.00%
$ 85,777 $ 12
Apr 13, 10 PM $ 0.00174
+0.00%
$ 86,488 $ 11
Apr 13, 8 PM $ 0.00172
+0.00%
$ 85,805 $ 5
Apr 13, 5 PM $ 0.00172
+0.00%
$ 85,657 $ 5
Apr 13, 3 PM $ 0.00172
+0.00%
$ 85,889 $ 6