COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0017
+0.15%
$ 84,938 $ 0
Jun 1 $ 0.0017
-0.48%
$ 84,481 $ 13
May 18 $ 0.00209
+0.90%
$ -- $ 23
May 11 $ 0.00175
+3.18%
$ -- $ 6
May 4 $ 0.0017
+0.72%
$ 84,467 $ 2
Apr 27 $ 0.0017
-1.87%
$ 84,663 $ 1
Apr 20 $ 0.00173
+0.00%
$ 86,539 $ 65
Apr 13 $ 0.00172
+0.97%
$ 85,593 $ 95
Apr 6 $ 0.00183
+3.05%
$ 85,562 $ 290
Mar 30 $ 0.00176
+1.66%
$ 87,472 $ 422
Mar 23 $ 0.00173
-4.70%
$ 85,503 $ 410
Mar 16 $ 0.00182
-1.19%
$ 90,530 $ 322
Mar 9 $ 0.00183
-5.98%
$ 92,197 $ 534
Mar 2 $ 0.00192
+5.13%
$ 96,878 $ 531
Feb 23 $ 0.00182
-2.32%
$ 90,463 $ 541
Feb 16 $ 0.00187
-1.45%
$ 92,313 $ 1,187
Feb 9 $ 0.00191
+1.00%
$ 94,834 $ 300
Feb 2 $ 0.00191
-40.28%
$ 94,298 $ 5,408
Jan 26 $ 0.00322
-7.96%
$ 158,349 $ 1,256
Jan 19 $ 0.00352
-2.83%
$ 172,580 $ 546
Jan 12 $ 0.00362
-3.03%
$ 181,433 $ 699
Jan 5 $ 0.00368
-7.47%
$ 184,256 $ 873
Download