COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00171
+0.00%
$ 85,076 $ 36
7:21 PM $ 0.00171
+0.00%
$ 85,076 $ 46
4:51 PM $ 0.0017
+0.00%
$ 84,607 $ 45
2:21 PM $ 0.0017
+0.00%
$ 84,502 $ 40
11:51 AM $ 0.0017
+0.00%
$ 84,929 $ 45
9:21 AM $ 0.00171
+0.00%
$ 85,003 $ 46
6:51 AM $ 0.0017
+0.00%
$ 84,928 $ 41
4:21 AM $ 0.0017
+0.00%
$ 84,503 $ 41
1:51 AM $ 0.0017
+0.00%
$ 84,563 $ 37
11:21 PM $ 0.0017
+0.00%
$ 84,563 $ 40
Download