COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00171
+0.00%
$ 85,076 $ 36
Today, at 9 PM $ 0.00171
+0.00%
$ 85,076 $ 36
Today, at 7 PM $ 0.00171
+0.00%
$ 85,076 $ 46
Today, at 4 PM $ 0.0017
+0.00%
$ 84,607 $ 45
Today, at 2 PM $ 0.0017
+0.00%
$ 84,502 $ 40
Today, at 11 AM $ 0.0017
+0.00%
$ 84,929 $ 45
Today, at 9 AM $ 0.00171
+0.00%
$ 85,003 $ 46
Today, at 6 AM $ 0.0017
+0.00%
$ 84,928 $ 41
Today, at 4 AM $ 0.0017
+0.00%
$ 84,503 $ 41
Today, at 1 AM $ 0.0017
+0.00%
$ 84,563 $ 37
Yesterday, at 11 PM $ 0.0017
+0.00%
$ 84,563 $ 40
Yesterday, at 8 PM $ 0.0017
+0.00%
$ 84,647 $ 47
Yesterday, at 6 PM $ 0.0017
+0.00%
$ 84,821 $ 38
Yesterday, at 3 PM $ 0.00171
+0.00%
$ 85,201 $ 40
Yesterday, at 1 PM $ 0.00171
+0.00%
$ 85,094 $ 38
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 84,587 $ 33
Yesterday, at 8 AM $ 0.00171
+0.00%
$ 85,021 $ 34
Yesterday, at 5 AM $ 0.00171
+0.00%
$ 85,021 $ 34
Yesterday, at 3 AM $ 0.00171
+0.00%
$ 85,021 $ 35
Yesterday, at 12 AM $ 0.00171
+0.00%
$ 85,010 $ 36
Jun 14, 10 PM $ 0.00171
+0.00%
$ 84,938 $ 32
Jun 14, 7 PM $ 0.0017
+0.00%
$ 84,498 $ 25
Jun 14, 5 PM $ 0.0017
+0.00%
$ 84,498 $ 13
Jun 14, 2 PM $ 0.0017
+0.00%
$ 84,676 $ 11
Jun 14, 12 PM $ 0.0017
+0.00%
$ 84,735 $ 12
Jun 14, 9 AM $ 0.0017
+0.00%
$ 84,735 $ 15
Jun 14, 7 AM $ 0.0017
+0.00%
$ 84,757 $ 15
Jun 14, 4 AM $ 0.00171
+0.00%
$ 85,189 $ 14
Jun 14, 2 AM $ 0.00171
+0.00%
$ 85,230 $ 13
Jun 13, 11 PM $ 0.0017
+0.00%
$ 84,762 $ 13
Jun 13, 9 PM $ 0.0017
+0.00%
$ 84,729 $ 10
Jun 13, 6 PM $ 0.00171
+0.00%
$ 85,175 $ 10
Jun 13, 4 PM $ 0.00171
+0.00%
$ 85,203 $ 11
Jun 13, 1 PM $ 0.00171
+0.00%
$ 85,119 $ 15
Jun 13, 11 AM $ 0.00171
+0.00%
$ 85,110 $ 14
Jun 13, 8 AM $ 0.00171
+0.00%
$ 85,089 $ 13
Jun 13, 6 AM $ 0.0017
+0.00%
$ 84,659 $ 13
Jun 13, 3 AM $ 0.00171
+0.00%
$ 85,086 $ 13
Jun 13, 1 AM $ 0.0017
+0.00%
$ 84,662 $ 13
Jun 12, 10 PM $ 0.0017
+0.00%
$ 84,662 $ 13
Jun 12, 8 PM $ 0.0017
+0.00%
$ 84,677 $ 11
Jun 12, 5 PM $ 0.0017
+0.00%
$ 84,724 $ 15
Jun 12, 3 PM $ 0.00171
+0.00%
$ 85,144 $ 10
Jun 12, 12 PM $ 0.00171
+0.00%
$ 85,063 $ 7
Jun 12, 10 AM $ 0.00171
+0.00%
$ 85,063 $ 9
Jun 12, 7 AM $ 0.0017
+0.00%
$ 84,625 $ 8
Jun 12, 5 AM $ 0.00171
+0.00%
$ 85,104 $ 7
Jun 12, 2 AM $ 0.00171
+0.00%
$ 85,104 $ 9
Jun 12, 12 AM $ 0.00171
+0.00%
$ 85,104 $ 16
Jun 11, 9 PM $ 0.00171
+0.00%
$ 85,104 $ 18
Download