COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 85,076 $ 36
Yesterday $ 0.0017
-0.53%
$ 84,563 $ 40
Jun 14, 2026 $ 0.00171
-0.34%
$ 84,938 $ 32
Jun 13, 2026 $ 0.0017
+0.12%
$ 84,762 $ 13
Jun 12, 2026 $ 0.0017
-0.52%
$ 84,662 $ 13
Jun 11, 2026 $ 0.00171
+0.29%
$ 85,104 $ 18
Jun 10, 2026 $ 0.00169
-0.67%
$ 84,386 $ 24
Jun 9, 2026 $ 0.00171
+0.44%
$ 84,960 $ 24
Jun 8, 2026 $ 0.00171
+0.57%
$ 85,119 $ 12
Jun 7, 2026 $ 0.0017
-0.38%
$ 84,481 $ 23
Jun 6, 2026 $ 0.0017
-0.17%
$ 84,739 $ 36
Jun 5, 2026 $ 0.0017
-0.39%
$ 84,905 $ 71
Jun 4, 2026 $ 0.0017
-0.76%
$ 84,825 $ 53
Jun 3, 2026 $ 0.00172
+0.38%
$ 85,474 $ 952
May 20, 2026 $ 0.00209
+0.40%
$ -- $ 49
May 19, 2026 $ 0.00208
+0.50%
$ 103,782 $ 895
May 17, 2026 $ 0.00175
-0.30%
$ -- $ 53
May 16, 2026 $ 0.00175
-0.65%
$ 87,337 $ 29
May 15, 2026 $ 0.00176
+0.21%
$ 87,549 $ 27
May 14, 2026 $ 0.00176
+0.02%
$ 87,497 $ 62
May 13, 2026 $ 0.00174
+0.67%
$ 86,904 $ 78
May 12, 2026 $ 0.00173
+1.80%
$ 86,137 $ 728
May 11, 2026 $ 0.0017
-0.02%
$ 84,630 $ 28
May 10, 2026 $ 0.0017
+0.51%
$ 84,467 $ 34
May 9, 2026 $ 0.0017
-0.54%
$ 84,692 $ 27
May 8, 2026 $ 0.0017
+0.84%
$ 84,594 $ 100
May 7, 2026 $ 0.00169
-0.60%
$ 84,146 $ 78
May 6, 2026 $ 0.00171
+0.20%
$ 85,148 $ 28
May 5, 2026 $ 0.00171
+0.60%
$ 84,963 $ 31
May 4, 2026 $ 0.00171
+1.51%
$ 85,355 $ 73
May 3, 2026 $ 0.0017
-0.04%
$ 84,663 $ 9
May 2, 2026 $ 0.0017
-0.16%
$ 84,459 $ 10
May 1, 2026 $ 0.00169
-0.03%
$ 84,212 $ 67
Apr 30, 2026 $ 0.00169
+5.38%
$ 84,186 $ 285
Apr 29, 2026 $ 0.00161
-0.47%
$ 80,260 $ 62
Apr 28, 2026 $ 0.00172
-1.10%
$ -- $ 23
Apr 27, 2026 $ 0.00172
-0.59%
$ 85,554 $ 26
Apr 26, 2026 $ 0.00174
+0.90%
$ 86,539 $ 234
Apr 25, 2026 $ 0.00173
+0.53%
$ 86,113 $ 16
Apr 24, 2026 $ 0.00172
-0.55%
$ 85,601 $ 2
Apr 23, 2026 $ 0.00172
+0.78%
$ 85,887 $ 13
Apr 22, 2026 $ 0.00171
-1.10%
$ 85,413 $ 12
Apr 21, 2026 $ 0.00172
+0.55%
$ 85,816 $ 10
Apr 20, 2026 $ 0.00172
-0.33%
$ 85,835 $ 12
Apr 19, 2026 $ 0.00172
+0.53%
$ 85,593 $ 18
Apr 18, 2026 $ 0.00172
+0.91%
$ 85,731 $ 21
Apr 17, 2026 $ 0.00171
-0.03%
$ 85,223 $ 14
Apr 16, 2026 $ 0.00172
-0.54%
$ 85,685 $ 24
Apr 15, 2026 $ 0.00171
-0.15%
$ 85,420 $ 5
Apr 14, 2026 $ 0.00171
-0.54%
$ 85,312 $ 20
Download