Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1
+0.12%
$ 3.98 billion $ 109.26 million
Sep 1, 2024 $ 0.998
-0.03%
$ 3.98 billion $ 69.52 million
Aug 31, 2024 $ 0.999
-1.32%
$ 3.98 billion $ 41.92 million
Aug 30, 2024 $ 1.01
+1.38%
$ 4.03 billion $ 69.92 million
Aug 29, 2024 $ 0.998
+0.24%
$ 3.98 billion $ 116.35 million
Aug 28, 2024 $ 0.996
+2.10%
$ 3.97 billion $ 120.67 million
Aug 27, 2024 $ 0.975
-2.48%
$ 3.89 billion $ 100.71 million
Aug 26, 2024 $ 0.999
-0.02%
$ 3.98 billion $ 108.91 million
Aug 25, 2024 $ 0.999
-0.07%
$ 3.98 billion $ 76.78 million
Aug 24, 2024 $ 0.999
-0.06%
$ 3.98 billion $ 119.83 million
Aug 23, 2024 $ 0.997
-0.15%
$ 3.97 billion $ 140.33 million
Aug 22, 2024 $ 0.998
+0.26%
$ 3.98 billion $ 135.21 million
Aug 21, 2024 $ 0.996
-0.23%
$ 3.97 billion $ 153.84 million
Aug 20, 2024 $ 0.998
+0.42%
$ 3.98 billion $ 200.44 million
Aug 19, 2024 $ 0.993
-0.89%
$ 3.96 billion $ 99.44 million
Aug 18, 2024 $ 1
+0.32%
$ 3.99 billion $ 87.34 million
Aug 17, 2024 $ 0.999
+0.01%
$ 3.98 billion $ 50.02 million
Aug 16, 2024 $ 0.999
+0.04%
$ 3.98 billion $ 125.57 million
Aug 15, 2024 $ 0.998
-0.13%
$ 3.98 billion $ 152.39 million
Aug 14, 2024 $ 0.999
+0.88%
$ 3.98 billion $ 142.65 million
Aug 13, 2024 $ 0.991
-0.06%
$ 3.95 billion $ 124.63 million
Aug 12, 2024 $ 0.994
-0.62%
$ 3.96 billion $ 178.27 million
Aug 11, 2024 $ 1
+0.06%
$ 3.99 billion $ 107.82 million
Aug 10, 2024 $ 1
+0.26%
$ 3.98 billion $ 63.46 million
Aug 9, 2024 $ 0.997
+0.19%
$ 3.97 billion $ 163.89 million
Aug 8, 2024 $ 0.995
-0.47%
$ 3.97 billion $ 169.7 million
Aug 7, 2024 $ 1
-0.02%
$ 3.98 billion $ 136.21 million
Aug 6, 2024 $ 1
-0.89%
$ 3.98 billion $ 146.58 million
Aug 5, 2024 $ 1.01
+1.00%
$ 4.02 billion $ 527.64 million
Aug 4, 2024 $ 0.999
+0.02%
$ 3.98 billion $ 235.04 million
Aug 3, 2024 $ 0.999
+0.11%
$ 3.98 billion $ 195.45 million
Aug 2, 2024 $ 0.997
-1.15%
$ 3.97 billion $ 189.71 million
Aug 1, 2024 $ 1.01
+1.28%
$ 4.03 billion $ 202.8 million
Jul 31, 2024 $ 1
+0.29%
$ 3.99 billion $ 153.32 million
Jul 30, 2024 $ 0.998
-0.36%
$ 3.98 billion $ 155.37 million
Jul 29, 2024 $ 1
-0.30%
$ 3.99 billion $ 156.39 million
Jul 28, 2024 $ 1
+0.43%
$ 4 billion $ 59.47 million
Jul 27, 2024 $ 1
-0.04%
$ 3.99 billion $ 170.6 million
Jul 26, 2024 $ 1
+0.04%
$ 3.99 billion $ 135.94 million
Jul 25, 2024 $ 1
+0.04%
$ 3.98 billion $ 175.56 million
Jul 24, 2024 $ 1
+0.04%
$ 3.98 billion $ 171.97 million
Jul 23, 2024 $ 1
-0.03%
$ 3.98 billion $ 231.8 million
Jul 22, 2024 $ 1
+0.35%
$ 3.98 billion $ 180.14 million
Jul 21, 2024 $ 0.997
-0.14%
$ 3.97 billion $ 150.13 million
Jul 20, 2024 $ 0.998
-0.21%
$ 3.97 billion $ 104.35 million
Jul 19, 2024 $ 1
+0.02%
$ 3.98 billion $ 217.84 million
Jul 18, 2024 $ 1
-0.04%
$ 3.98 billion $ 174.23 million
Jul 17, 2024 $ 1
-0.07%
$ 3.98 billion $ 204.82 million
Jul 16, 2024 $ 1
-0.17%
$ 3.98 billion $ 313.57 million
Jul 15, 2024 $ 1
+0.27%
$ 3.99 billion $ 223.13 million