Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1
+0.67%
$ 5.18 billion $ 36.21 million
Dec 10, 2024 $ 0.994
+0.07%
$ 5.15 billion $ 246.31 million
Dec 9, 2024 $ 0.993
-0.99%
$ 5.15 billion $ 272.37 million
Dec 8, 2024 $ 0.999
-0.02%
$ 5.18 billion $ 88.62 million
Dec 7, 2024 $ 1
+0.14%
$ 5.19 billion $ 125.17 million
Dec 6, 2024 $ 0.999
+0.25%
$ 5.18 billion $ 100.7 million
Dec 5, 2024 $ 0.997
-0.73%
$ 5.17 billion $ 182.34 million
Dec 4, 2024 $ 0.997
-0.23%
$ 4.87 billion $ 7.93 million
Dec 3, 2024 $ 0.999
+0.06%
$ 4.88 billion $ 62.73 million
Dec 2, 2024 $ 0.998
-0.43%
$ 4.88 billion $ 245.95 million
Dec 1, 2024 $ 1
+0.53%
$ 4.91 billion $ 381.8 million
Nov 30, 2024 $ 1
+0.19%
$ 4.88 billion $ 150.83 million
Nov 29, 2024 $ 0.998
-0.04%
$ 4.87 billion $ 57.25 million
Nov 28, 2024 $ 0.998
-0.48%
$ 4.87 billion $ 58.1 million
Nov 27, 2024 $ 1
+0.61%
$ 4.9 billion $ 474.73 million
Nov 26, 2024 $ 0.997
-0.21%
$ 4.87 billion $ 367.66 million
Nov 25, 2024 $ 0.999
+0.08%
$ 4.58 billion $ 124.38 million
Nov 24, 2024 $ 0.998
-0.30%
$ 4.57 billion $ 55.25 million
Nov 23, 2024 $ 1
-0.10%
$ 4.59 billion $ 130.63 million
Nov 22, 2024 $ 1
+0.07%
$ 4.59 billion $ 199.87 million
Nov 21, 2024 $ 1
-0.15%
$ 4.59 billion $ 68.35 million
Nov 20, 2024 $ 1
+38.50%
$ 4.29 billion $ 125.85 million
Nov 19, 2024 $ 0.723
-27.65%
$ 3.1 billion $ 462.36 million
Nov 18, 2024 $ 0.999
-4.41%
$ 4.28 billion $ 127.87 million
Nov 17, 2024 $ 1.04
+0.55%
$ 4.48 billion $ 165.52 million
Nov 16, 2024 $ 1.04
+3.85%
$ 4.45 billion $ 225 million
Nov 15, 2024 $ 1
+0.26%
$ 4.29 billion $ 205.47 million
Nov 14, 2024 $ 1
+0.13%
$ 4.28 billion $ 44.77 million
Nov 13, 2024 $ 0.999
+0.16%
$ 4.28 billion $ 64.2 million
Nov 12, 2024 $ 0.999
+0.35%
$ 4.28 billion $ 272.21 million
Nov 11, 2024 $ 0.996
-0.29%
$ 4.27 billion $ 41.62 million
Nov 10, 2024 $ 0.999
+0.01%
$ 4.28 billion $ 276.3 million
Nov 9, 2024 $ 0.999
+0.24%
$ 4.28 billion $ 57.79 million
Nov 8, 2024 $ 0.996
+0.02%
$ 4.27 billion $ 39.08 million
Nov 7, 2024 $ 0.997
-0.18%
$ 4.27 billion $ 95.29 million
Nov 6, 2024 $ 0.999
-0.66%
$ 4.28 billion $ 430.41 million
Nov 5, 2024 $ 1.01
+1.25%
$ 4.33 billion $ 96.21 million
Nov 4, 2024 $ 0.999
-0.07%
$ 4.28 billion $ 1.54 million
Nov 3, 2024 $ 0.998
-2.00%
$ 4.28 billion $ 34.17 million
Nov 2, 2024 $ 1.02
+1.50%
$ 4.36 billion $ 42.11 million
Nov 1, 2024 $ 1
+0.79%
$ 4.3 billion $ 125.48 million
Oct 31, 2024 $ 0.996
-0.15%
$ 4.27 billion $ 28.87 million
Oct 30, 2024 $ 0.998
-0.19%
$ 4.27 billion $ 30.83 million
Oct 29, 2024 $ 1
+0.17%
$ 4.28 billion $ 19.17 million
Oct 28, 2024 $ 1
+4.06%
$ 4.28 billion $ 166.73 million
Oct 27, 2024 $ 0.961
-4.00%
$ 4.12 billion $ 100 million
Oct 26, 2024 $ 1
+0.04%
$ 4.29 billion $ 41.89 million
Oct 25, 2024 $ 1
-0.05%
$ 4.29 billion $ 30.93 million
Oct 24, 2024 $ 1
+0.11%
$ 4.29 billion $ 91.5 million
Oct 23, 2024 $ 1
+0.13%
$ 4.28 billion $ 226.41 million