TITAN Historical Data

TITAN Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000386
+9.70%
$ -- $ 19,641
May 13, 11 PM $ 0.0000354
+4.57%
$ -- $ 18,693
May 13, 10 PM $ 0.0000352
-5.90%
$ -- $ 17,976
May 13, 9 PM $ 0.0000363
+0.00%
$ -- $ 18,502
May 13, 8 PM $ 0.0000374
+0.00%
$ -- $ 18,474
May 13, 6 PM $ 0.0000365
+1.79%
$ -- $ 17,857
May 13, 5 PM $ 0.0000358
-3.08%
$ -- $ 17,968
May 13, 4 PM $ 0.0000377
-3.48%
$ -- $ 17,819
May 13, 3 PM $ 0.0000377
-1.09%
$ -- $ 18,391
May 13, 2 PM $ 0.0000381
-2.03%
$ -- $ 18,486
May 13, 1 PM $ 0.0000389
-5.33%
$ -- $ 18,240
May 13, 12 PM $ 0.0000454
+14.18%
$ -- $ 16,194
May 13, 11 AM $ 0.0000415
+8.75%
$ -- $ 16,754
May 13, 10 AM $ 0.0000382
-7.38%
$ -- $ 15,891
May 13, 9 AM $ 0.0000413
-0.64%
$ -- $ 17,446
May 13, 7 AM $ 0.0000417
+6.49%
$ -- $ 22,380
May 13, 6 AM $ 0.0000391
-5.88%
$ -- $ 27,218
May 13, 5 AM $ 0.0000416
+6.81%
$ -- $ 76,530
May 13, 4 AM $ 0.0000394
+0.00%
$ -- $ 75,549
May 13, 3 AM $ 0.0000393
-9.87%
$ -- $ 75,543
May 13, 2 AM $ 0.0000445
-3.91%
$ -- $ 77,744
May 13, 1 AM $ 0.0000477
+14.02%
$ -- $ 80,098
May 13, 12 AM $ 0.0000417
+5.80%
$ -- $ 70,269
May 12, 11 PM $ 0.0000395
+2.38%
$ -- $ 68,958
May 12, 10 PM $ 0.0000383
-0.17%
$ -- $ 71,420
May 12, 9 PM $ 0.0000383
-0.89%
$ -- $ 71,506
May 12, 8 PM $ 0.0000387
+0.02%
$ -- $ 72,783
May 12, 6 PM $ 0.0000383
+1.45%
$ -- $ 72,677
May 12, 5 PM $ 0.0000396
-0.99%
$ -- $ 72,763
May 12, 4 PM $ 0.0000398
+2.75%
$ -- $ 72,655
May 12, 3 PM $ 0.0000387
-8.51%
$ -- $ 72,714
May 12, 2 PM $ 0.0000421
-1.61%
$ -- $ 71,815
May 12, 1 PM $ 0.000042
-1.24%
$ -- $ 72,987
May 12, 12 PM $ 0.0000428
+0.55%
$ -- $ 72,371
May 12, 11 AM $ 0.0000447
-3.07%
$ -- $ 72,610
May 12, 10 AM $ 0.000046
-1.75%
$ -- $ 73,077
May 12, 9 AM $ 0.0000462
+14.66%
$ -- $ 72,330
May 12, 8 AM $ 0.0000417
+0.35%
$ -- $ 71,577
May 12, 7 AM $ 0.0000422
-14.62%
$ -- $ 69,788
May 12, 6 AM $ 0.000049
+21.17%
$ -- $ 61,245
May 12, 5 AM $ 0.0000419
+31.70%
$ -- $ 10,692
May 12, 4 AM $ 0.0000306
-2.12%
$ -- $ 5,879
May 12, 3 AM $ 0.0000313
+0.14%
$ -- $ 5,860
May 12, 2 AM $ 0.0000309
+3.15%
$ -- $ 5,749
May 12, 1 AM $ 0.0000295
+0.00%
$ -- $ 5,340
May 12, 12 AM $ 0.0000289
+0.68%
$ -- $ 5,654
May 11, 11 PM $ 0.0000284
-20.77%
$ -- $ 5,534
May 11, 9 PM $ 0.0000355
-0.06%
$ -- $ 2,739
May 11, 8 PM $ 0.0000355
+0.00%
$ -- $ 2,710
May 11, 3 PM $ 0.0000357
+0.00%
$ -- $ 2,623