TITAN Historical Data

TITAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000484
+0.31%
$ -- $ 5,606
May 16, 7 PM $ 0.0000467
+0.00%
$ -- $ 5,317
May 16, 6 PM $ 0.0000475
+0.00%
$ -- $ 5,326
May 16, 5 PM $ 0.0000484
+27.63%
$ -- $ 5,726
May 16, 4 PM $ 0.0000387
-9.03%
$ -- $ 3,530
May 16, 2 PM $ 0.0000427
+0.00%
$ -- $ 2,924
May 16, 1 PM $ 0.0000426
+0.12%
$ -- $ 3,054
May 16, 12 PM $ 0.0000427
+0.00%
$ -- $ 3,299
May 16, 11 AM $ 0.0000414
-0.97%
$ -- $ 3,115
May 16, 9 AM $ 0.0000442
+0.00%
$ -- $ 2,989
May 16, 8 AM $ 0.0000434
-2.22%
$ -- $ 3,068
May 16, 6 AM $ 0.0000453
+0.00%
$ -- $ 2,759
May 16, 5 AM $ 0.0000455
+0.99%
$ -- $ 2,864
May 16, 4 AM $ 0.0000454
+0.73%
$ -- $ 2,581
May 16, 3 AM $ 0.0000442
+10.16%
$ -- $ 2,248
May 16, 2 AM $ 0.0000392
-0.87%
$ -- $ 2,485
May 16, 12 AM $ 0.00004
+0.00%
$ -- $ 3,157
May 15, 11 PM $ 0.0000386
-3.57%
$ -- $ 3,161
May 15, 10 PM $ 0.0000403
+0.00%
$ -- $ 2,856
May 15, 6 PM $ 0.0000415
+2.79%
$ -- $ 2,813
May 15, 5 PM $ 0.0000394
+0.00%
$ -- $ 2,578
May 15, 2 PM $ 0.0000387
+0.38%
$ -- $ 2,618
May 15, 1 PM $ 0.0000378
-3.58%
$ -- $ 2,391
May 15, 12 PM $ 0.0000378
+0.00%
$ -- $ 2,572
May 15, 9 AM $ 0.000039
+0.00%
$ -- $ 3,189
May 15, 8 AM $ 0.0000396
-0.66%
$ -- $ 3,355
May 15, 6 AM $ 0.0000397
-1.71%
$ -- $ 4,260
May 15, 5 AM $ 0.0000404
-1.60%
$ -- $ 4,050
May 15, 4 AM $ 0.0000406
-0.74%
$ -- $ 5,370
May 15, 3 AM $ 0.0000408
-0.62%
$ -- $ 5,137
May 15, 2 AM $ 0.000042
+0.52%
$ -- $ 4,244
May 15, 1 AM $ 0.0000419
-8.67%
$ -- $ 4,274
May 15, 12 AM $ 0.000045
+0.30%
$ -- $ 4,216
May 14, 11 PM $ 0.000044
+0.00%
$ -- $ 4,547
May 14, 5 PM $ 0.0000446
+0.00%
$ -- $ 5,936
May 14, 4 PM $ 0.0000447
-0.86%
$ -- $ 5,906
May 14, 3 PM $ 0.000044
+0.00%
$ -- $ 6,248
May 14, 2 PM $ 0.0000426
+0.03%
$ -- $ 6,791
May 14, 1 PM $ 0.0000433
-4.75%
$ -- $ 6,580
May 14, 12 PM $ 0.0000439
-2.91%
$ -- $ 7,776
May 14, 11 AM $ 0.0000451
+0.00%
$ -- $ 9,270
May 14, 10 AM $ 0.0000435
+6.61%
$ -- $ 9,236
May 14, 9 AM $ 0.0000408
+2.44%
$ -- $ 8,709
May 14, 8 AM $ 0.0000398
-2.93%
$ -- $ 8,514
May 14, 7 AM $ 0.0000412
-3.97%
$ -- $ 8,371
May 14, 5 AM $ 0.0000371
-2.19%
$ -- $ 7,040
May 14, 4 AM $ 0.0000399
+12.32%
$ -- $ 6,504
May 14, 3 AM $ 0.0000355
-2.01%
$ -- $ 6,452
May 14, 2 AM $ 0.000037
+0.00%
$ -- $ 8,864
May 14, 1 AM $ 0.0000367
+1.24%
$ -- $ 9,872