TITAN Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000356
+0.00%
$ -- $ 7,224
May 24, 1 AM $ 0.0000357
+1.14%
$ -- $ 6,799
May 24, 12 AM $ 0.0000362
+2.48%
$ -- $ 6,614
May 23, 11 PM $ 0.0000355
+2.20%
$ -- $ 6,404
May 23, 10 PM $ 0.0000351
+2.54%
$ -- $ 6,197
May 23, 7 PM $ 0.0000342
+0.31%
$ -- $ 5,833
May 23, 6 PM $ 0.000034
-21.27%
$ -- $ 5,772
May 23, 3 PM $ 0.000037
+0.00%
$ -- $ 1,555
May 23, 2 PM $ 0.0000365
+0.48%
$ -- $ 1,488
May 23, 12 PM $ 0.0000397
-1.66%
$ -- $ 1,799
May 23, 11 AM $ 0.0000395
+0.00%
$ -- $ 1,505
May 23, 10 AM $ 0.0000392
+0.00%
$ -- $ 1,472
May 23, 3 AM $ 0.0000398
+0.00%
$ -- $ 7,138
May 22, 9 PM $ 0.00004
+0.00%
$ -- $ 7,312
May 22, 8 PM $ 0.0000401
+0.00%
$ -- $ 7,298
May 22, 5 PM $ 0.0000405
+0.00%
$ -- $ 8,239
May 22, 2 PM $ 0.0000406
-4.77%
$ -- $ 8,218
May 22, 12 PM $ 0.0000423
+13.98%
$ -- $ 7,779
May 22, 11 AM $ 0.0000386
+0.76%
$ -- $ 6,712
May 22, 10 AM $ 0.000037
-7.60%
$ -- $ 6,917
May 22, 9 AM $ 0.0000397
+7.44%
$ -- $ 6,937
May 22, 8 AM $ 0.0000423
+14.14%
$ -- $ 5,981
May 22, 7 AM $ 0.000037
-10.69%
$ -- $ 4,712
May 22, 3 AM $ 0.0000444
+1.17%
$ -- $ 2,825
May 21, 10 PM $ 0.0000441
-1.61%
$ -- $ 2,807
May 21, 7 PM $ 0.000043
+0.00%
$ -- $ 2,060
May 21, 11 AM $ 0.0000384
+0.01%
$ -- $ 2,448
May 21, 7 AM $ 0.0000397
+5.31%
$ -- $ 2,469
May 21, 6 AM $ 0.0000375
-7.55%
$ -- $ 2,112
May 20, 11 PM $ 0.0000419
+0.00%
$ -- $ 1,342
May 20, 4 PM $ 0.000043
+0.92%
$ -- $ 1,384
May 20, 2 PM $ 0.0000429
+0.00%
$ -- $ 842
May 20, 1 PM $ 0.0000433
+0.00%
$ -- $ 800
May 20, 4 AM $ 0.0000446
-0.06%
$ -- $ 502
May 20, 2 AM $ 0.0000446
-2.42%
$ -- $ 307
May 20, 1 AM $ 0.0000457
-1.23%
$ -- $ 299
May 19, 11 PM $ 0.0000456
+0.00%
$ -- $ 191
May 19, 10 PM $ 0.0000456
+0.00%
$ -- $ 222
May 19, 11 AM $ 0.0000452
+0.00%
$ -- $ 157
May 19, 9 AM $ 0.0000459
+0.00%
$ -- $ 285
May 18, 6 PM $ 0.0000456
+0.00%
$ -- $ 620
May 18, 11 AM $ 0.0000465
+0.00%
$ -- $ 648
May 18, 12 AM $ 0.0000494
+0.00%
$ -- $ 1,187
May 17, 11 PM $ 0.0000505
+1.69%
$ -- $ 1,128
May 17, 8 PM $ 0.000051
+0.00%
$ -- $ 1,176
May 17, 1 PM $ 0.0000505
+0.00%
$ -- $ 4,148
May 17, 10 AM $ 0.0000502
+0.00%
$ -- $ 4,460
May 17, 9 AM $ 0.0000488
+0.00%
$ -- $ 4,696
May 17, 7 AM $ 0.0000506
-1.52%
$ -- $ 4,751
May 17, 2 AM $ 0.0000502
-1.13%
$ -- $ 5,767