TITAN Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000424
+11.52%
$ -- $ 19,811
Jun 5, 4 AM $ 0.0000396
-6.88%
$ -- $ 6,345
Jun 5, 3 AM $ 0.0000424
+16.07%
$ -- $ 4,789
Jun 4, 7 PM $ 0.0000365
+0.00%
$ -- $ 358
Jun 4, 8 AM $ 0.0000355
+0.11%
$ -- $ 882
Jun 4, 7 AM $ 0.0000361
+0.00%
$ -- $ 829
Jun 3, 11 AM $ 0.0000367
+3.07%
$ -- $ 1,627
Jun 3, 5 AM $ 0.0000348
+0.00%
$ -- $ 2,683
Jun 3, 4 AM $ 0.0000346
-1.60%
$ -- $ 2,701
Jun 3, 3 AM $ 0.0000351
+0.00%
$ -- $ 2,785
Jun 3, 2 AM $ 0.0000362
+0.00%
$ -- $ 2,601
Jun 3, 1 AM $ 0.0000361
+0.00%
$ -- $ 2,613
Jun 3, 12 AM $ 0.0000364
+1.51%
$ -- $ 2,647
Jun 2, 11 PM $ 0.0000364
+0.00%
$ -- $ 2,470
Jun 2, 10 PM $ 0.0000367
-0.16%
$ -- $ 2,473
Jun 2, 8 PM $ 0.000037
-0.06%
$ -- $ 2,515
Jun 2, 3 PM $ 0.0000377
-2.98%
$ -- $ 1,722
Jun 2, 7 AM $ 0.0000392
-5.61%
$ -- $ 3,057
Jun 2, 6 AM $ 0.0000418
+0.00%
$ -- $ 2,515
Jun 2, 1 AM $ 0.0000397
+0.00%
$ -- $ 2,130
Jun 2, 12 AM $ 0.0000399
+0.00%
$ -- $ 2,222
Jun 1, 9 PM $ 0.0000398
+0.00%
$ -- $ 2,361
Jun 1, 6 PM $ 0.0000396
+0.00%
$ -- $ 2,459
Jun 1, 2 PM $ 0.0000394
+0.10%
$ -- $ 2,483
Jun 1, 1 PM $ 0.0000396
+3.69%
$ -- $ 2,501
Jun 1, 11 AM $ 0.0000395
+0.00%
$ -- $ 2,022
Jun 1, 10 AM $ 0.0000401
+0.00%
$ -- $ 2,077
Jun 1, 9 AM $ 0.0000398
+0.53%
$ -- $ 2,005
Jun 1, 8 AM $ 0.0000402
-5.11%
$ -- $ 1,825
Jun 1, 7 AM $ 0.0000424
+4.84%
$ -- $ 1,416
Jun 1, 5 AM $ 0.0000398
+0.76%
$ -- $ 919
Jun 1, 1 AM $ 0.0000387
+0.00%
$ -- $ 1,534
Jun 1, 12 AM $ 0.0000385
+1.60%
$ -- $ 1,537
May 31, 11 AM $ 0.0000387
-0.52%
$ -- $ 2,998
May 31, 9 AM $ 0.0000393
+0.06%
$ -- $ 2,927
May 31, 7 AM $ 0.0000401
+0.00%
$ -- $ 2,936
May 31, 3 AM $ 0.0000424
+0.45%
$ -- $ 2,650
May 31, 2 AM $ 0.0000425
+6.34%
$ -- $ 2,482
May 31, 12 AM $ 0.0000394
+0.00%
$ -- $ 1,946
May 30, 10 PM $ 0.0000422
-4.67%
$ -- $ 1,191
May 30, 8 PM $ 0.0000443
+0.88%
$ -- $ 1,062
May 30, 7 PM $ 0.0000444
+1.80%
$ -- $ 1,035
May 30, 6 PM $ 0.0000405
+0.44%
$ -- $ 449
May 30, 5 PM $ 0.0000404
+0.00%
$ -- $ 420
May 30, 4 PM $ 0.0000404
+1.34%
$ -- $ 414
May 30, 1 PM $ 0.0000394
+0.00%
$ -- $ 445
May 30, 7 AM $ 0.0000391
-0.39%
$ -- $ 429
May 30, 6 AM $ 0.0000391
-0.04%
$ -- $ 393
May 30, 5 AM $ 0.0000389
+0.00%
$ -- $ 494
May 29, 4 PM $ 0.0000377
-1.20%
$ -- $ 819