TITAN Historical Data

TITAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000593
-2.98%
$ -- $ 7,490
Apr 18, 1 AM $ 0.0000611
-1.38%
$ -- $ 6,994
Apr 17, 7 PM $ 0.0000589
+0.00%
$ -- $ 11,555
Apr 17, 6 PM $ 0.0000586
-6.16%
$ -- $ 12,121
Apr 17, 5 PM $ 0.0000626
+1.98%
$ -- $ 11,629
Apr 17, 4 PM $ 0.0000606
-1.24%
$ -- $ 12,931
Apr 17, 3 PM $ 0.0000617
+0.06%
$ -- $ 16,890
Apr 17, 2 PM $ 0.0000606
-0.54%
$ -- $ 17,894
Apr 17, 1 PM $ 0.0000611
-2.40%
$ -- $ 17,835
Apr 17, 12 PM $ 0.0000626
-1.08%
$ -- $ 17,207
Apr 17, 11 AM $ 0.0000641
+1.16%
$ -- $ 17,276
Apr 17, 10 AM $ 0.0000632
+2.21%
$ -- $ 18,169
Apr 17, 9 AM $ 0.0000621
+1.58%
$ -- $ 17,927
Apr 17, 8 AM $ 0.0000604
+4.90%
$ -- $ 17,762
Apr 17, 6 AM $ 0.0000581
-0.31%
$ -- $ 16,958
Apr 17, 5 AM $ 0.0000589
+3.66%
$ -- $ 16,856
Apr 17, 4 AM $ 0.0000568
+0.00%
$ -- $ 16,538
Apr 17, 3 AM $ 0.0000599
+0.44%
$ -- $ 16,336
Apr 17, 2 AM $ 0.000059
-4.42%
$ -- $ 16,400
Apr 17, 1 AM $ 0.0000617
-3.22%
$ -- $ 16,812
Apr 17, 12 AM $ 0.0000641
+7.82%
$ -- $ 16,714
Apr 16, 11 PM $ 0.000061
-1.76%
$ -- $ 15,762
Apr 16, 10 PM $ 0.000062
+1.58%
$ -- $ 15,956
Apr 16, 9 PM $ 0.0000609
+0.16%
$ -- $ 15,970
Apr 16, 8 PM $ 0.0000609
+1.77%
$ -- $ 15,934
Apr 16, 7 PM $ 0.0000597
+0.03%
$ -- $ 12,678
Apr 16, 6 PM $ 0.0000596
-0.28%
$ -- $ 12,224
Apr 16, 5 PM $ 0.0000597
-3.80%
$ -- $ 12,190
Apr 16, 4 PM $ 0.000062
+15.28%
$ -- $ 10,934
Apr 16, 3 PM $ 0.0000536
-7.21%
$ -- $ 7,480
Apr 16, 2 PM $ 0.0000576
-0.56%
$ -- $ 8,028
Apr 16, 12 PM $ 0.0000589
-1.57%
$ -- $ 28,472
Apr 16, 11 AM $ 0.0000599
+6.63%
$ -- $ 28,214
Apr 16, 10 AM $ 0.0000562
-0.49%
$ -- $ 27,205
Apr 16, 9 AM $ 0.0000566
+2.66%
$ -- $ 27,723
Apr 16, 8 AM $ 0.0000547
+0.00%
$ -- $ 29,704
Apr 16, 7 AM $ 0.0000547
-2.26%
$ -- $ 31,119
Apr 16, 6 AM $ 0.0000559
+0.01%
$ -- $ 31,526
Apr 16, 5 AM $ 0.0000553
-3.45%
$ -- $ 33,392
Apr 16, 4 AM $ 0.0000574
+0.90%
$ -- $ 33,891
Apr 16, 3 AM $ 0.000057
-0.75%
$ -- $ 34,940
Apr 16, 2 AM $ 0.0000574
-4.79%
$ -- $ 36,248
Apr 16, 1 AM $ 0.0000603
-0.60%
$ -- $ 36,122
Apr 16, 12 AM $ 0.0000611
+0.00%
$ -- $ 36,106
Apr 15, 10 PM $ 0.0000615
+6.66%
$ -- $ 36,552
Apr 15, 7 PM $ 0.0000572
-1.23%
$ -- $ 36,708
Apr 15, 6 PM $ 0.0000574
+1.15%
$ -- $ 36,534
Apr 15, 5 PM $ 0.0000572
-0.35%
$ -- $ 35,879
Apr 15, 4 PM $ 0.0000575
+0.43%
$ -- $ 35,730
Apr 15, 3 PM $ 0.0000568
-8.89%
$ -- $ 35,564