TITAN Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000565
+2.89%
$ -- $ 8,567
Apr 20, 5 AM $ 0.0000535
-8.14%
$ -- $ 7,541
Apr 20, 4 AM $ 0.0000586
+0.00%
$ -- $ 7,872
Apr 20, 3 AM $ 0.0000596
+0.00%
$ -- $ 8,937
Apr 20, 2 AM $ 0.0000596
+1.45%
$ -- $ 9,060
Apr 20, 1 AM $ 0.0000592
+0.92%
$ -- $ 9,128
Apr 20, 12 AM $ 0.0000586
-5.04%
$ -- $ 9,273
Apr 19, 11 PM $ 0.0000625
-1.67%
$ -- $ 7,481
Apr 19, 10 PM $ 0.0000636
-1.35%
$ -- $ 7,695
Apr 19, 8 PM $ 0.0000644
-2.37%
$ -- $ 7,938
Apr 19, 7 PM $ 0.0000658
+2.43%
$ -- $ 7,849
Apr 19, 6 PM $ 0.0000624
-0.78%
$ -- $ 7,139
Apr 19, 5 PM $ 0.0000627
+1.09%
$ -- $ 7,789
Apr 19, 4 PM $ 0.0000613
+2.63%
$ -- $ 7,121
Apr 19, 3 PM $ 0.0000604
-0.11%
$ -- $ 7,131
Apr 19, 2 PM $ 0.0000604
-1.08%
$ -- $ 7,279
Apr 19, 1 PM $ 0.000061
+5.20%
$ -- $ 7,165
Apr 19, 10 AM $ 0.0000579
+0.38%
$ -- $ 8,662
Apr 19, 9 AM $ 0.0000576
-3.03%
$ -- $ 8,572
Apr 19, 8 AM $ 0.0000593
-0.97%
$ -- $ 8,321
Apr 19, 7 AM $ 0.0000598
-3.62%
$ -- $ 10,137
Apr 19, 6 AM $ 0.000062
+0.68%
$ -- $ 10,527
Apr 19, 5 AM $ 0.0000612
-2.12%
$ -- $ 11,164
Apr 19, 4 AM $ 0.0000621
+3.02%
$ -- $ 12,012
Apr 19, 3 AM $ 0.0000603
-0.61%
$ -- $ 13,513
Apr 19, 2 AM $ 0.0000607
+1.54%
$ -- $ 13,622
Apr 19, 1 AM $ 0.0000598
+1.42%
$ -- $ 14,473
Apr 19, 12 AM $ 0.0000591
-0.29%
$ -- $ 14,562
Apr 18, 11 PM $ 0.0000588
+2.93%
$ -- $ 14,515
Apr 18, 10 PM $ 0.0000572
-0.30%
$ -- $ 14,261
Apr 18, 9 PM $ 0.0000574
+1.59%
$ -- $ 14,208
Apr 18, 8 PM $ 0.0000558
-0.69%
$ -- $ 13,995
Apr 18, 7 PM $ 0.0000565
-0.52%
$ -- $ 13,884
Apr 18, 6 PM $ 0.0000569
-2.26%
$ -- $ 14,049
Apr 18, 5 PM $ 0.0000582
+0.63%
$ -- $ 14,063
Apr 18, 4 PM $ 0.0000598
+0.00%
$ -- $ 14,355
Apr 18, 3 PM $ 0.0000599
+0.71%
$ -- $ 14,277
Apr 18, 2 PM $ 0.0000594
-2.06%
$ -- $ 14,418
Apr 18, 1 PM $ 0.0000611
+8.61%
$ -- $ 14,037
Apr 18, 12 PM $ 0.0000564
-0.86%
$ -- $ 12,987
Apr 18, 11 AM $ 0.0000569
-1.02%
$ -- $ 12,950
Apr 18, 10 AM $ 0.0000576
-3.24%
$ -- $ 12,776
Apr 18, 9 AM $ 0.0000595
-0.07%
$ -- $ 12,603
Apr 18, 8 AM $ 0.0000589
-9.27%
$ -- $ 13,098
Apr 18, 7 AM $ 0.000065
+2.00%
$ -- $ 11,884
Apr 18, 6 AM $ 0.0000638
-5.20%
$ -- $ 11,227
Apr 18, 5 AM $ 0.0000658
+0.89%
$ -- $ 10,346
Apr 18, 4 AM $ 0.0000652
+5.61%
$ -- $ 10,094
Apr 18, 3 AM $ 0.0000613
+3.02%
$ -- $ 7,551
Apr 18, 2 AM $ 0.0000593
-2.98%
$ -- $ 7,490