TITAN Historical Data

TITAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000555
-0.16%
$ -- $ 4,536
Apr 28, 1 PM $ 0.0000555
+1.25%
$ -- $ 4,547
Apr 28, 12 PM $ 0.0000549
-0.58%
$ -- $ 4,469
Apr 28, 11 AM $ 0.0000547
-0.15%
$ -- $ 4,354
Apr 28, 10 AM $ 0.0000548
+1.26%
$ -- $ 4,330
Apr 28, 9 AM $ 0.0000538
+2.28%
$ -- $ 4,444
Apr 28, 6 AM $ 0.000057
+0.86%
$ -- $ 3,769
Apr 28, 5 AM $ 0.0000565
+4.84%
$ -- $ 3,993
Apr 28, 3 AM $ 0.0000579
+0.00%
$ -- $ 3,784
Apr 28, 2 AM $ 0.0000582
+0.11%
$ -- $ 4,487
Apr 28, 1 AM $ 0.000058
+3.44%
$ -- $ 4,869
Apr 28, 12 AM $ 0.0000558
+0.00%
$ -- $ 4,881
Apr 27, 11 PM $ 0.0000558
+2.31%
$ -- $ 4,874
Apr 27, 10 PM $ 0.0000593
+0.00%
$ -- $ 4,059
Apr 27, 6 PM $ 0.0000587
+0.00%
$ -- $ 4,165
Apr 27, 5 PM $ 0.0000586
+0.00%
$ -- $ 4,164
Apr 27, 4 PM $ 0.0000586
+0.08%
$ -- $ 4,282
Apr 27, 3 PM $ 0.000059
+1.63%
$ -- $ 4,161
Apr 27, 2 PM $ 0.000058
+0.00%
$ -- $ 3,639
Apr 27, 1 PM $ 0.0000582
+0.36%
$ -- $ 4,649
Apr 27, 12 PM $ 0.000058
+0.00%
$ -- $ 5,161
Apr 27, 10 AM $ 0.0000584
+0.90%
$ -- $ 5,316
Apr 27, 9 AM $ 0.0000582
+0.89%
$ -- $ 5,015
Apr 27, 8 AM $ 0.0000582
-0.23%
$ -- $ 5,087
Apr 27, 7 AM $ 0.000059
+0.06%
$ -- $ 5,164
Apr 27, 6 AM $ 0.000059
+3.62%
$ -- $ 5,644
Apr 27, 5 AM $ 0.000057
-6.86%
$ -- $ 5,552
Apr 27, 4 AM $ 0.0000613
-0.13%
$ -- $ 4,958
Apr 27, 3 AM $ 0.0000618
+9.25%
$ -- $ 4,946
Apr 27, 2 AM $ 0.0000566
+0.71%
$ -- $ 4,214
Apr 27, 1 AM $ 0.0000582
-1.93%
$ -- $ 3,819
Apr 26, 11 PM $ 0.000058
+0.82%
$ -- $ 4,009
Apr 26, 8 PM $ 0.0000568
+1.97%
$ -- $ 5,865
Apr 26, 6 PM $ 0.0000555
+0.00%
$ -- $ 6,704
Apr 26, 5 PM $ 0.0000555
-1.26%
$ -- $ 6,703
Apr 26, 4 PM $ 0.0000564
+0.00%
$ -- $ 7,045
Apr 26, 3 PM $ 0.0000566
+1.67%
$ -- $ 7,398
Apr 26, 2 PM $ 0.000055
-3.63%
$ -- $ 7,202
Apr 26, 1 PM $ 0.0000565
-2.08%
$ -- $ 6,056
Apr 26, 12 PM $ 0.0000575
+0.00%
$ -- $ 5,997
Apr 26, 11 AM $ 0.0000576
+1.13%
$ -- $ 5,990
Apr 26, 9 AM $ 0.0000582
+0.21%
$ -- $ 5,969
Apr 26, 8 AM $ 0.0000581
+0.00%
$ -- $ 5,939
Apr 26, 7 AM $ 0.0000578
+0.90%
$ -- $ 5,899
Apr 26, 6 AM $ 0.0000584
+0.00%
$ -- $ 5,898
Apr 26, 4 AM $ 0.0000588
+0.00%
$ -- $ 5,967
Apr 26, 3 AM $ 0.0000586
+0.00%
$ -- $ 6,397
Apr 26, 1 AM $ 0.0000584
+2.53%
$ -- $ 6,475
Apr 26, 12 AM $ 0.0000569
+0.10%
$ -- $ 6,161
Apr 25, 11 PM $ 0.0000572
-3.63%
$ -- $ 6,131