TITAN Historical Data

TITAN Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000564
+0.00%
$ -- $ 2,225
May 1, 3 PM $ 0.0000567
-0.77%
$ -- $ 2,888
May 1, 2 PM $ 0.0000573
+0.19%
$ -- $ 2,889
May 1, 1 PM $ 0.0000572
-3.10%
$ -- $ 2,886
May 1, 12 PM $ 0.0000591
+6.84%
$ -- $ 2,848
May 1, 11 AM $ 0.0000543
+0.00%
$ -- $ 2,466
May 1, 10 AM $ 0.0000544
+0.00%
$ -- $ 2,436
May 1, 6 AM $ 0.0000537
-0.23%
$ -- $ 4,934
May 1, 4 AM $ 0.0000529
+0.55%
$ -- $ 4,855
May 1, 2 AM $ 0.0000529
+1.21%
$ -- $ 5,189
May 1, 1 AM $ 0.0000545
+0.00%
$ -- $ 4,689
May 1, 12 AM $ 0.0000546
-0.81%
$ -- $ 4,667
Apr 30, 5 PM $ 0.0000534
+3.41%
$ -- $ 4,908
Apr 30, 4 PM $ 0.0000529
+3.25%
$ -- $ 4,540
Apr 30, 3 PM $ 0.0000511
+0.00%
$ -- $ 4,274
Apr 30, 1 PM $ 0.0000542
+0.00%
$ -- $ 5,201
Apr 30, 11 AM $ 0.0000578
+0.69%
$ -- $ 4,957
Apr 30, 10 AM $ 0.0000592
+0.00%
$ -- $ 5,428
Apr 30, 9 AM $ 0.0000579
+0.00%
$ -- $ 5,675
Apr 30, 8 AM $ 0.0000566
-0.17%
$ -- $ 5,642
Apr 30, 7 AM $ 0.0000536
-2.77%
$ -- $ 3,962
Apr 30, 6 AM $ 0.0000551
+0.00%
$ -- $ 3,588
Apr 30, 4 AM $ 0.0000526
+0.00%
$ -- $ 3,573
Apr 30, 3 AM $ 0.0000508
-0.91%
$ -- $ 3,292
Apr 30, 12 AM $ 0.0000515
+0.00%
$ -- $ 4,034
Apr 29, 10 PM $ 0.0000518
+0.33%
$ -- $ 4,158
Apr 29, 9 PM $ 0.0000513
-0.31%
$ -- $ 4,163
Apr 29, 7 PM $ 0.0000516
+0.00%
$ -- $ 3,846
Apr 29, 6 PM $ 0.00005
-3.82%
$ -- $ 3,824
Apr 29, 5 PM $ 0.0000521
+0.00%
$ -- $ 3,717
Apr 29, 3 PM $ 0.0000515
-0.60%
$ -- $ 3,735
Apr 29, 2 PM $ 0.00005
-4.01%
$ -- $ 3,159
Apr 29, 1 PM $ 0.0000521
+0.00%
$ -- $ 3,130
Apr 29, 12 PM $ 0.000054
+0.00%
$ -- $ 2,773
Apr 29, 10 AM $ 0.0000559
+3.68%
$ -- $ 2,766
Apr 29, 9 AM $ 0.0000532
+0.80%
$ -- $ 2,730
Apr 29, 8 AM $ 0.0000539
+0.00%
$ -- $ 2,864
Apr 29, 7 AM $ 0.0000541
-0.36%
$ -- $ 2,968
Apr 29, 6 AM $ 0.0000544
+0.00%
$ -- $ 3,007
Apr 29, 5 AM $ 0.0000537
+0.12%
$ -- $ 3,088
Apr 29, 4 AM $ 0.0000544
-1.21%
$ -- $ 3,729
Apr 29, 2 AM $ 0.0000556
-0.43%
$ -- $ 3,529
Apr 29, 1 AM $ 0.0000558
+2.26%
$ -- $ 3,490
Apr 29, 12 AM $ 0.0000545
+0.83%
$ -- $ 3,486
Apr 28, 11 PM $ 0.0000544
+0.00%
$ -- $ 3,902
Apr 28, 10 PM $ 0.0000548
+0.00%
$ -- $ 3,828
Apr 28, 9 PM $ 0.0000555
+0.24%
$ -- $ 3,806
Apr 28, 6 PM $ 0.0000553
+0.00%
$ -- $ 3,814
Apr 28, 5 PM $ 0.0000553
+0.00%
$ -- $ 3,811
Apr 28, 2 PM $ 0.0000555
-0.16%
$ -- $ 4,536