TITAN Historical Data

TITAN Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000539
+0.00%
$ -- $ 3,553
May 7, 1 PM $ 0.0000522
+5.30%
$ -- $ 3,814
May 7, 12 PM $ 0.0000489
-5.39%
$ -- $ 3,497
May 7, 10 AM $ 0.0000509
+0.00%
$ -- $ 3,530
May 7, 9 AM $ 0.0000529
+0.19%
$ -- $ 3,439
May 7, 8 AM $ 0.000053
-0.06%
$ -- $ 3,276
May 7, 7 AM $ 0.0000531
+4.55%
$ -- $ 3,126
May 7, 6 AM $ 0.0000509
+1.04%
$ -- $ 3,141
May 7, 5 AM $ 0.0000492
-0.66%
$ -- $ 3,611
May 7, 4 AM $ 0.0000505
+0.00%
$ -- $ 3,594
May 7, 3 AM $ 0.0000501
-2.47%
$ -- $ 3,603
May 7, 2 AM $ 0.0000511
+0.25%
$ -- $ 3,538
May 7, 12 AM $ 0.0000501
+0.00%
$ -- $ 3,432
May 6, 11 PM $ 0.00005
-0.92%
$ -- $ 3,339
May 6, 6 PM $ 0.0000494
+0.00%
$ -- $ 3,822
May 6, 5 PM $ 0.0000499
-3.03%
$ -- $ 3,647
May 6, 4 PM $ 0.0000506
-0.54%
$ -- $ 4,742
May 6, 3 PM $ 0.0000512
-6.43%
$ -- $ 6,924
May 6, 2 PM $ 0.0000535
-0.91%
$ -- $ 6,375
May 6, 1 PM $ 0.0000545
+5.06%
$ -- $ 6,126
May 6, 12 PM $ 0.000052
+0.92%
$ -- $ 6,561
May 6, 11 AM $ 0.0000508
-0.60%
$ -- $ 6,320
May 6, 10 AM $ 0.0000519
+0.00%
$ -- $ 6,411
May 6, 9 AM $ 0.0000543
+3.71%
$ -- $ 8,286
May 6, 8 AM $ 0.0000506
+1.83%
$ -- $ 7,991
May 6, 7 AM $ 0.0000498
-3.96%
$ -- $ 7,655
May 6, 6 AM $ 0.0000518
-5.38%
$ -- $ 7,779
May 6, 5 AM $ 0.0000543
+7.90%
$ -- $ 7,643
May 6, 2 AM $ 0.0000544
+4.98%
$ -- $ 8,492
May 6, 1 AM $ 0.0000521
+0.88%
$ -- $ 9,609
May 5, 10 PM $ 0.0000538
+0.00%
$ -- $ 9,851
May 5, 7 PM $ 0.0000528
+0.00%
$ -- $ 9,543
May 5, 6 PM $ 0.0000554
-2.02%
$ -- $ 9,542
May 5, 5 PM $ 0.0000566
+6.06%
$ -- $ 9,164
May 5, 4 PM $ 0.0000528
-1.93%
$ -- $ 8,662
May 5, 3 PM $ 0.0000538
+0.00%
$ -- $ 7,840
May 5, 1 PM $ 0.0000564
+7.40%
$ -- $ 8,135
May 5, 12 PM $ 0.0000527
-4.47%
$ -- $ 7,449
May 5, 11 AM $ 0.0000534
+1.18%
$ -- $ 7,458
May 5, 10 AM $ 0.0000562
-1.37%
$ -- $ 6,882
May 5, 9 AM $ 0.0000542
+8.41%
$ -- $ 5,886
May 5, 8 AM $ 0.0000541
+0.00%
$ -- $ 5,456
May 5, 7 AM $ 0.000055
+0.90%
$ -- $ 5,892
May 5, 6 AM $ 0.0000554
-3.94%
$ -- $ 5,860
May 5, 5 AM $ 0.0000575
+1.01%
$ -- $ 6,818
May 5, 4 AM $ 0.0000561
-7.72%
$ -- $ 7,644
May 5, 3 AM $ 0.0000606
-4.98%
$ -- $ 7,282
May 5, 2 AM $ 0.0000637
+10.65%
$ -- $ 6,839
May 4, 5 PM $ 0.0000587
+2.11%
$ -- $ 6,462
May 4, 4 PM $ 0.0000571
+0.50%
$ -- $ 4,863