Linde (Reality Tokenized) Historical Data

rLIN Page 30
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 517.05
+0.04%
$ -- $ 545.17 million
2:34 PM $ 516.85
+0.05%
$ -- $ 545.17 million
2:33 PM $ 516.58
+0.04%
$ -- $ 543.12 million
2:32 PM $ 516.36
+0.01%
$ -- $ 543.12 million
2:31 PM $ 516.32
+0.07%
$ -- $ 541.65 million
2:30 PM $ 515.98
-0.06%
$ -- $ 537.59 million
2:29 PM $ 516.29
-0.04%
$ -- $ 537.59 million
2:28 PM $ 516.49
-0.03%
$ -- $ 534.4 million
2:27 PM $ 516.61
+0.07%
$ -- $ 534.4 million
2:26 PM $ 516.26
+0.04%
$ -- $ 534.4 million
2:25 PM $ 516.08
-0.02%
$ -- $ 532.41 million
2:24 PM $ 516.24
+0.07%
$ -- $ 532.41 million
2:23 PM $ 515.87
+0.07%
$ -- $ 531.58 million
2:22 PM $ 515.58
-0.10%
$ -- $ 531.58 million
2:21 PM $ 516.1
-0.19%
$ -- $ 527.68 million
2:20 PM $ 517.23
+0.01%
$ -- $ 527.68 million
2:19 PM $ 517.2
+0.01%
$ -- $ 516.27 million
2:18 PM $ 517.14
+0.10%
$ -- $ 511.96 million
2:17 PM $ 516.61
+0.01%
$ -- $ 511.96 million
2:16 PM $ 516.55
+0.12%
$ -- $ 507.21 million
2:15 PM $ 515.95
-0.16%
$ -- $ 507.21 million
2:14 PM $ 516.72
-0.02%
$ -- $ 502.86 million
2:13 PM $ 516.95
+0.14%
$ -- $ 502.86 million
2:12 PM $ 516.2
-0.01%
$ -- $ 502.86 million
2:11 PM $ 516.3
-0.15%
$ -- $ 499.35 million
2:10 PM $ 517.06
-0.10%
$ -- $ 499.35 million
2:09 PM $ 517.57
-0.07%
$ -- $ 469.12 million
2:08 PM $ 517.98
-0.01%
$ -- $ 469.12 million
2:07 PM $ 518.01
+0.00%
$ -- $ 451.37 million
2:06 PM $ 518
+0.07%
$ -- $ 451.37 million
2:05 PM $ 517.66
+0.00%
$ -- $ 446.23 million
2:04 PM $ 517.6
-0.05%
$ -- $ 434.1 million
2:03 PM $ 517.84
+0.38%
$ -- $ 434.1 million
2:02 PM $ 515.91
-0.01%
$ -- $ 421.68 million
2:01 PM $ 515.93
-0.20%
$ -- $ 421.68 million
2:00 PM $ 516.87
+0.13%
$ -- $ 414.17 million
Download