Linde (Reality Tokenized) Historical Data

rLIN Page 29
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 517.06
-0.10%
$ -- $ 499.35 million
2:09 PM $ 517.57
-0.07%
$ -- $ 469.12 million
2:08 PM $ 517.98
-0.01%
$ -- $ 469.12 million
2:07 PM $ 518.01
+0.00%
$ -- $ 451.37 million
2:06 PM $ 518
+0.07%
$ -- $ 451.37 million
2:05 PM $ 517.66
+0.00%
$ -- $ 446.23 million
2:04 PM $ 517.6
-0.05%
$ -- $ 434.1 million
2:03 PM $ 517.84
+0.38%
$ -- $ 434.1 million
2:02 PM $ 515.91
-0.01%
$ -- $ 421.68 million
2:01 PM $ 515.93
-0.20%
$ -- $ 421.68 million
2:00 PM $ 516.87
+0.13%
$ -- $ 414.17 million
1:59 PM $ 516.2
+0.02%
$ -- $ 414.17 million
1:58 PM $ 516.07
-0.20%
$ -- $ 414.17 million
1:57 PM $ 517.11
-0.05%
$ -- $ 403.44 million
1:56 PM $ 517.54
+0.03%
$ -- $ 403.44 million
1:55 PM $ 517.25
+0.14%
$ -- $ 395.62 million
1:54 PM $ 516.56
-0.03%
$ -- $ 395.62 million
1:53 PM $ 516.65
-0.02%
$ -- $ 390.11 million
1:52 PM $ 516.69
+0.07%
$ -- $ 390.11 million
1:51 PM $ 516.33
+0.26%
$ -- $ 382.71 million
1:50 PM $ 515.01
+0.27%
$ -- $ 364.13 million
1:49 PM $ 513.46
+0.00%
$ -- $ 364.13 million
1:48 PM $ 513.44
+0.10%
$ -- $ 360.28 million
1:47 PM $ 512.87
+0.13%
$ -- $ 360.28 million
1:46 PM $ 512.36
-0.12%
$ -- $ 360.28 million
1:45 PM $ 512.99
-0.29%
$ -- $ 356.22 million
1:44 PM $ 514.48
+0.11%
$ -- $ 356.22 million
1:43 PM $ 514.45
-0.03%
$ -- $ 348.62 million
1:42 PM $ 514.62
-0.07%
$ -- $ 348.62 million
1:41 PM $ 514.93
+0.12%
$ -- $ 340.49 million
1:40 PM $ 514.35
+0.04%
$ -- $ 340.49 million
1:39 PM $ 514.12
+0.40%
$ -- $ 331.35 million
1:38 PM $ 512.32
-0.28%
$ -- $ 331.35 million
1:37 PM $ 513.71
+0.11%
$ -- $ 316.27 million
1:36 PM $ 513.17
-0.06%
$ -- $ 316.27 million
1:35 PM $ 513.5
+0.02%
$ -- $ 309.42 million
1:34 PM $ 513.31
+0.00%
$ -- $ 305.69 million
1:33 PM $ 513.28
-0.14%
$ -- $ 305.69 million
1:32 PM $ 514
+0.01%
$ -- $ 4.2 million
1:31 PM $ 513.78
-0.14%
$ -- $ 4.2 million
1:30 PM $ 514.52
-0.46%
$ -- $ 2.41 million
1:29 PM $ 516.91
+0.33%
$ -- $ 2.41 million
1:28 PM $ 515.21
+0.00%
$ -- $ 2.41 million
1:27 PM $ 515.21
-0.02%
$ -- $ 1.97 million
1:26 PM $ 515.3
+0.00%
$ -- $ 1.97 million
1:25 PM $ 515.3
+0.18%
$ -- $ 1.8 million
1:24 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:23 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:22 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:21 PM $ 514.36
+0.00%
$ -- $ 1.8 million