Linde (Reality Tokenized) Historical Data

rLIN Page 28
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 514.45
-0.03%
$ -- $ 348.62 million
1:42 PM $ 514.62
-0.07%
$ -- $ 348.62 million
1:41 PM $ 514.93
+0.12%
$ -- $ 340.49 million
1:40 PM $ 514.35
+0.04%
$ -- $ 340.49 million
1:39 PM $ 514.12
+0.40%
$ -- $ 331.35 million
1:38 PM $ 512.32
-0.28%
$ -- $ 331.35 million
1:37 PM $ 513.71
+0.11%
$ -- $ 316.27 million
1:36 PM $ 513.17
-0.06%
$ -- $ 316.27 million
1:35 PM $ 513.5
+0.02%
$ -- $ 309.42 million
1:34 PM $ 513.31
+0.00%
$ -- $ 305.69 million
1:33 PM $ 513.28
-0.14%
$ -- $ 305.69 million
1:32 PM $ 514
+0.01%
$ -- $ 4.2 million
1:31 PM $ 513.78
-0.14%
$ -- $ 4.2 million
1:30 PM $ 514.52
-0.46%
$ -- $ 2.41 million
1:29 PM $ 516.91
+0.33%
$ -- $ 2.41 million
1:28 PM $ 515.21
+0.00%
$ -- $ 2.41 million
1:27 PM $ 515.21
-0.02%
$ -- $ 1.97 million
1:26 PM $ 515.3
+0.00%
$ -- $ 1.97 million
1:25 PM $ 515.3
+0.18%
$ -- $ 1.8 million
1:24 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:23 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:22 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:21 PM $ 514.36
+0.00%
$ -- $ 1.8 million
1:20 PM $ 514.36
+0.01%
$ -- $ 1.79 million
1:19 PM $ 514.29
+0.07%
$ -- $ 1.79 million
1:18 PM $ 513.95
+0.00%
$ -- $ 1.78 million
1:17 PM $ 513.95
+0.00%
$ -- $ 1.78 million
1:16 PM $ 513.95
+0.00%
$ -- $ 1.78 million
1:15 PM $ 513.95
+0.00%
$ -- $ 1.75 million
1:14 PM $ 513.95
+0.00%
$ -- $ 1.75 million
1:13 PM $ 513.95
+0.00%
$ -- $ 1.72 million
1:12 PM $ 513.95
+0.00%
$ -- $ 1.72 million
1:11 PM $ 513.95
+0.00%
$ -- $ 1.71 million
1:10 PM $ 513.95
+0.00%
$ -- $ 1.71 million
1:09 PM $ 513.95
+0.00%
$ -- $ 1.71 million
1:08 PM $ 513.95
+0.00%
$ -- $ 1.71 million
1:07 PM $ 513.95
+0.00%
$ -- $ 1.71 million
1:06 PM $ 513.95
+0.01%
$ -- $ 1.71 million
1:05 PM $ 513.91
+0.00%
$ -- $ 1.7 million
1:04 PM $ 513.91
-0.47%
$ -- $ 1.7 million
1:03 PM $ 516.33
+0.00%
$ -- $ 1.7 million
1:02 PM $ 516.33
+0.00%
$ -- $ 1.7 million
1:01 PM $ 516.3
+0.43%
$ -- $ 1.7 million
1:00 PM $ 514.08
+0.00%
$ -- $ 1.69 million
12:59 PM $ 514.08
+0.00%
$ -- $ 1.69 million
12:58 PM $ 514.08
+0.00%
$ -- $ 1.69 million
12:57 PM $ 514.08
+0.00%
$ -- $ 1.69 million
12:56 PM $ 514.08
+0.00%
$ -- $ 1.69 million
12:55 PM $ 514.08
+0.00%
$ -- $ 1.69 million
12:54 PM $ 514.08
+0.00%
$ -- $ 1.69 million