Linde (Reality Tokenized) Historical Data

rLIN Page 26
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 514.38
+0.00%
$ -- $ 1.6 million
12:31 PM $ 514.38
+0.00%
$ -- $ 1.6 million
12:30 PM $ 514.38
+0.00%
$ -- $ 1.6 million
12:29 PM $ 514.38
+0.00%
$ -- $ 1.6 million
12:28 PM $ 514.38
+0.00%
$ -- $ 1.56 million
12:27 PM $ 514.38
+0.00%
$ -- $ 1.56 million
12:26 PM $ 514.38
+0.00%
$ -- $ 1.56 million
12:25 PM $ 514.38
+0.00%
$ -- $ 1.55 million
12:24 PM $ 514.38
+0.00%
$ -- $ 1.55 million
12:23 PM $ 514.38
+0.00%
$ -- $ 1.55 million
12:22 PM $ 514.38
+0.00%
$ -- $ 1.55 million
12:21 PM $ 514.38
+0.00%
$ -- $ 1.55 million
12:20 PM $ 514.38
+0.00%
$ -- $ 1.55 million
12:19 PM $ 514.38
-0.01%
$ -- $ 1.46 million
12:18 PM $ 514.45
-0.05%
$ -- $ 1.46 million
12:17 PM $ 514.72
+0.00%
$ -- $ 1.46 million
12:16 PM $ 514.72
+0.00%
$ -- $ 1.46 million
12:15 PM $ 514.72
+0.00%
$ -- $ 1.46 million
12:14 PM $ 514.72
+0.00%
$ -- $ 1.46 million
12:13 PM $ 514.72
+0.00%
$ -- $ 1.43 million
12:12 PM $ 514.72
+0.12%
$ -- $ 1.43 million
12:11 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:10 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:09 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:08 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:07 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:06 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:05 PM $ 514.11
+0.00%
$ -- $ 1.43 million
12:04 PM $ 514.12
-0.01%
$ -- $ 1.43 million
12:03 PM $ 514.17
+0.00%
$ -- $ 1.39 million
12:02 PM $ 514.15
+0.17%
$ -- $ 1.39 million
12:01 PM $ 513.26
+0.00%
$ -- $ 1.39 million
12:00 PM $ 513.26
+0.00%
$ -- $ 1.39 million
11:59 AM $ 513.26
+0.00%
$ -- $ 1.39 million
11:58 AM $ 513.26
+0.00%
$ -- $ 1.39 million
11:57 AM $ 513.26
+0.00%
$ -- $ 1.39 million
11:56 AM $ 513.26
+0.00%
$ -- $ 1.37 million
11:55 AM $ 513.26
+0.07%
$ -- $ 1.37 million
11:54 AM $ 512.9
+0.00%
$ -- $ 1.27 million
11:53 AM $ 512.9
+0.00%
$ -- $ 1.27 million
11:52 AM $ 512.91
-0.08%
$ -- $ 1.27 million
11:51 AM $ 513.3
+0.00%
$ -- $ 1.27 million
11:50 AM $ 513.3
+0.00%
$ -- $ 1.27 million
11:49 AM $ 513.3
+0.00%
$ -- $ 1.27 million
11:48 AM $ 513.29
+0.00%
$ -- $ 1.27 million
11:47 AM $ 513.29
-0.01%
$ -- $ 1.27 million
11:46 AM $ 513.34
-0.01%
$ -- $ 1.27 million
11:45 AM $ 513.37
+0.00%
$ -- $ 1.27 million
11:44 AM $ 513.37
+0.00%
$ -- $ 1.27 million
11:43 AM $ 513.37
+0.00%
$ -- $ 1.24 million