Linde (Reality Tokenized) Historical Data

rLIN Page 25
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 513.3
+0.00%
$ -- $ 1.27 million
11:49 AM $ 513.3
+0.00%
$ -- $ 1.27 million
11:48 AM $ 513.29
+0.00%
$ -- $ 1.27 million
11:47 AM $ 513.29
-0.01%
$ -- $ 1.27 million
11:46 AM $ 513.34
-0.01%
$ -- $ 1.27 million
11:45 AM $ 513.37
+0.00%
$ -- $ 1.27 million
11:44 AM $ 513.37
+0.00%
$ -- $ 1.27 million
11:43 AM $ 513.37
+0.00%
$ -- $ 1.24 million
11:42 AM $ 513.37
+0.00%
$ -- $ 1.24 million
11:41 AM $ 513.37
+0.00%
$ -- $ 1.24 million
11:40 AM $ 513.38
-0.02%
$ -- $ 1.24 million
11:39 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:38 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:37 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:36 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:35 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:34 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:33 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:32 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:31 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:30 AM $ 513.48
+0.00%
$ -- $ 1.24 million
11:29 AM $ 513.48
+0.00%
$ -- $ 1.2 million
11:28 AM $ 513.48
+0.00%
$ -- $ 1.2 million
11:27 AM $ 513.48
+0.00%
$ -- $ 1.2 million
11:26 AM $ 513.48
+0.00%
$ -- $ 1.2 million
11:25 AM $ 513.48
+0.00%
$ -- $ 1.2 million
11:24 AM $ 513.48
+0.00%
$ -- $ 1.2 million
11:23 AM $ 513.48
+0.00%
$ -- $ 1.19 million
11:22 AM $ 513.48
+0.00%
$ -- $ 1.19 million
11:21 AM $ 513.48
+0.00%
$ -- $ 1.19 million
11:20 AM $ 513.48
+0.00%
$ -- $ 1.19 million
11:19 AM $ 513.48
+0.00%
$ -- $ 1.14 million
11:18 AM $ 513.48
+0.04%
$ -- $ 1.14 million
11:17 AM $ 513.08
+0.02%
$ -- $ 1.14 million
11:16 AM $ 513
+0.00%
$ -- $ 1.13 million
11:15 AM $ 513
+0.00%
$ -- $ 1.13 million
11:14 AM $ 513
+0.00%
$ -- $ 1.13 million
11:13 AM $ 513
+0.00%
$ -- $ 1.13 million
11:12 AM $ 513
+0.00%
$ -- $ 1.13 million
11:11 AM $ 513.01
-0.01%
$ -- $ 1.13 million
11:10 AM $ 513.08
+0.00%
$ -- $ 1.13 million
11:09 AM $ 513.07
-0.06%
$ -- $ 1.13 million
11:08 AM $ 513.4
+0.00%
$ -- $ 1.13 million
11:07 AM $ 513.4
+0.10%
$ -- $ 1.11 million
11:06 AM $ 512.9
+0.00%
$ -- $ 1.11 million
11:05 AM $ 512.9
+0.00%
$ -- $ 1.07 million
11:04 AM $ 512.9
+0.00%
$ -- $ 1.07 million
11:03 AM $ 512.9
+0.00%
$ -- $ 1.07 million
11:02 AM $ 512.9
-0.20%
$ -- $ 884,767
11:01 AM $ 514.72
+0.03%
$ -- $ 884,767