Linde (Reality Tokenized) Historical Data

rLIN Page 21
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 520.51
+0.07%
$ -- $ 1.22 million
11:22 AM $ 520.12
+0.00%
$ -- $ 1.22 million
11:21 AM $ 520.12
-0.03%
$ -- $ 1.22 million
11:20 AM $ 520.42
-0.07%
$ -- $ 1.22 million
11:19 AM $ 520.84
-0.26%
$ -- $ 1.22 million
11:18 AM $ 522.2
+0.04%
$ -- $ 1.22 million
11:17 AM $ 521.79
+0.32%
$ -- $ 1.22 million
11:16 AM $ 520.08
+0.08%
$ -- $ 1.22 million
11:15 AM $ 519.65
-0.21%
$ -- $ 1.21 million
11:14 AM $ 520.75
+0.00%
$ -- $ 1.21 million
11:13 AM $ 520.75
+0.00%
$ -- $ 1.21 million
11:12 AM $ 520.75
+0.00%
$ -- $ 1.21 million
11:11 AM $ 520.75
+0.00%
$ -- $ 1.21 million
11:10 AM $ 520.75
+0.00%
$ -- $ 1.18 million
11:09 AM $ 520.75
+0.12%
$ -- $ 1.18 million
11:08 AM $ 520.11
+0.00%
$ -- $ 1.13 million
11:07 AM $ 520.11
+0.00%
$ -- $ 1.13 million
11:06 AM $ 520.12
-0.07%
$ -- $ 1.13 million
11:05 AM $ 520.38
-0.02%
$ -- $ 1.09 million
11:04 AM $ 520.5
+0.00%
$ -- $ 1.09 million
11:03 AM $ 520.5
+0.00%
$ -- $ 1.06 million
11:02 AM $ 520.5
+0.00%
$ -- $ 1.06 million
11:01 AM $ 520.5
+0.00%
$ -- $ 985,270
11:00 AM $ 520.5
+0.17%
$ -- $ 985,270
10:59 AM $ 519.62
+0.00%
$ -- $ 948,378
10:58 AM $ 519.62
+0.00%
$ -- $ 948,378
10:57 AM $ 519.62
+0.00%
$ -- $ 948,378
10:56 AM $ 519.62
+0.00%
$ -- $ 948,373
10:55 AM $ 519.62
-0.17%
$ -- $ 948,373
10:54 AM $ 520.51
+0.00%
$ -- $ 948,373
10:53 AM $ 520.51
+0.00%
$ -- $ 948,373
10:52 AM $ 520.51
+0.00%
$ -- $ 948,373
10:51 AM $ 520.51
+0.00%
$ -- $ 948,373
10:50 AM $ 520.51
+0.00%
$ -- $ 948,373
10:49 AM $ 520.51
+0.00%
$ -- $ 948,373
10:48 AM $ 520.51
+0.00%
$ -- $ 948,373
10:47 AM $ 520.51
+0.00%
$ -- $ 948,373
10:46 AM $ 520.51
+0.00%
$ -- $ 948,373
10:45 AM $ 520.51
+0.00%
$ -- $ 941,607
10:44 AM $ 520.51
+0.00%
$ -- $ 941,607
10:43 AM $ 520.51
+0.00%
$ -- $ 940,045
10:42 AM $ 520.51
+0.00%
$ -- $ 940,045
10:41 AM $ 520.51
+0.00%
$ -- $ 940,045
10:40 AM $ 520.51
+0.00%
$ -- $ 935,881
10:39 AM $ 520.51
+0.00%
$ -- $ 935,881
10:38 AM $ 520.51
+0.00%
$ -- $ 931,717
10:37 AM $ 520.51
+0.00%
$ -- $ 931,717
10:36 AM $ 520.51
+0.00%
$ -- $ 931,717
10:35 AM $ 520.51
+0.12%
$ -- $ 927,553
10:34 AM $ 519.87
+0.00%
$ -- $ 927,553