Linde (Reality Tokenized) Historical Data

rLIN Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 520.75
+0.12%
$ -- $ 1.18 million
11:08 AM $ 520.11
+0.00%
$ -- $ 1.13 million
11:07 AM $ 520.11
+0.00%
$ -- $ 1.13 million
11:06 AM $ 520.12
-0.07%
$ -- $ 1.13 million
11:05 AM $ 520.38
-0.02%
$ -- $ 1.09 million
11:04 AM $ 520.5
+0.00%
$ -- $ 1.09 million
11:03 AM $ 520.5
+0.00%
$ -- $ 1.06 million
11:02 AM $ 520.5
+0.00%
$ -- $ 1.06 million
11:01 AM $ 520.5
+0.00%
$ -- $ 985,270
11:00 AM $ 520.5
+0.17%
$ -- $ 985,270
10:59 AM $ 519.62
+0.00%
$ -- $ 948,378
10:58 AM $ 519.62
+0.00%
$ -- $ 948,378
10:57 AM $ 519.62
+0.00%
$ -- $ 948,378
10:56 AM $ 519.62
+0.00%
$ -- $ 948,373
10:55 AM $ 519.62
-0.17%
$ -- $ 948,373
10:54 AM $ 520.51
+0.00%
$ -- $ 948,373
10:53 AM $ 520.51
+0.00%
$ -- $ 948,373
10:52 AM $ 520.51
+0.00%
$ -- $ 948,373
10:51 AM $ 520.51
+0.00%
$ -- $ 948,373
10:50 AM $ 520.51
+0.00%
$ -- $ 948,373
10:49 AM $ 520.51
+0.00%
$ -- $ 948,373
10:48 AM $ 520.51
+0.00%
$ -- $ 948,373
10:47 AM $ 520.51
+0.00%
$ -- $ 948,373
10:46 AM $ 520.51
+0.00%
$ -- $ 948,373
10:45 AM $ 520.51
+0.00%
$ -- $ 941,607
10:44 AM $ 520.51
+0.00%
$ -- $ 941,607
10:43 AM $ 520.51
+0.00%
$ -- $ 940,045
10:42 AM $ 520.51
+0.00%
$ -- $ 940,045
10:41 AM $ 520.51
+0.00%
$ -- $ 940,045
10:40 AM $ 520.51
+0.00%
$ -- $ 935,881
10:39 AM $ 520.51
+0.00%
$ -- $ 935,881
10:38 AM $ 520.51
+0.00%
$ -- $ 931,717
10:37 AM $ 520.51
+0.00%
$ -- $ 931,717
10:36 AM $ 520.51
+0.00%
$ -- $ 931,717
10:35 AM $ 520.51
+0.12%
$ -- $ 927,553
10:34 AM $ 519.87
+0.00%
$ -- $ 927,553
10:33 AM $ 519.87
+0.00%
$ -- $ 927,553
10:32 AM $ 519.87
+0.00%
$ -- $ 927,553
10:31 AM $ 519.87
+0.00%
$ -- $ 916,097
10:30 AM $ 519.88
-0.19%
$ -- $ 916,097
10:29 AM $ 520.87
+0.00%
$ -- $ 907,763
10:28 AM $ 520.87
+0.00%
$ -- $ 907,763
10:27 AM $ 520.87
+0.00%
$ -- $ 907,242
10:26 AM $ 520.87
+0.00%
$ -- $ 907,242
10:25 AM $ 520.87
+0.00%
$ -- $ 907,242
10:24 AM $ 520.87
+0.00%
$ -- $ 907,242
10:23 AM $ 520.87
+0.00%
$ -- $ 907,242
10:22 AM $ 520.87
+0.00%
$ -- $ 907,242
10:21 AM $ 520.87
+0.00%
$ -- $ 907,242
10:20 AM $ 520.87
+0.00%
$ -- $ 907,242