Linde (Reality Tokenized) Historical Data

rLIN Page 14
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 520.05
+0.00%
$ -- $ 756,741
9:45 AM $ 520.05
+0.00%
$ -- $ 756,741
9:44 AM $ 520.05
+0.00%
$ -- $ 756,741
9:43 AM $ 520.05
+0.00%
$ -- $ 756,741
9:42 AM $ 520.05
+0.00%
$ -- $ 746,860
9:41 AM $ 520.05
+0.00%
$ -- $ 746,860
9:40 AM $ 520.05
+0.00%
$ -- $ 746,860
9:39 AM $ 520.05
+0.00%
$ -- $ 746,860
9:38 AM $ 520.05
-0.09%
$ -- $ 746,860
9:37 AM $ 520.53
-0.07%
$ -- $ 742,693
9:36 AM $ 520.91
+0.00%
$ -- $ 742,693
9:35 AM $ 520.91
+0.00%
$ -- $ 742,693
9:34 AM $ 520.91
+0.00%
$ -- $ 742,693
9:33 AM $ 520.91
+0.00%
$ -- $ 742,693
9:32 AM $ 520.91
+0.00%
$ -- $ 742,693
9:31 AM $ 520.91
+0.00%
$ -- $ 742,693
9:30 AM $ 520.91
+0.00%
$ -- $ 742,693
9:29 AM $ 520.91
+0.00%
$ -- $ 741,130
9:28 AM $ 520.91
+0.00%
$ -- $ 741,130
9:27 AM $ 520.91
+0.01%
$ -- $ 696,859
9:26 AM $ 520.85
+0.06%
$ -- $ 681,775
9:25 AM $ 520.29
+0.05%
$ -- $ 681,775
9:24 AM $ 520.05
+0.00%
$ -- $ 681,775
9:23 AM $ 520.05
+0.00%
$ -- $ 681,775
9:22 AM $ 520.05
+0.00%
$ -- $ 681,775
9:21 AM $ 520.05
+0.00%
$ -- $ 681,775
9:20 AM $ 520.05
+0.00%
$ -- $ 681,775
9:19 AM $ 520.05
+0.00%
$ -- $ 665,134
9:18 AM $ 520.05
+0.00%
$ -- $ 665,134
9:17 AM $ 520.05
+0.00%
$ -- $ 662,014
9:16 AM $ 520.05
+0.00%
$ -- $ 662,014
9:15 AM $ 520.05
+0.07%
$ -- $ 649,020
9:14 AM $ 519.68
-0.11%
$ -- $ 649,020
9:13 AM $ 520.23
-0.04%
$ -- $ 644,855
9:12 AM $ 520.48
-0.02%
$ -- $ 644,855
9:11 AM $ 520.58
+0.00%
$ -- $ 644,855
9:10 AM $ 520.58
+0.00%
$ -- $ 643,814
9:09 AM $ 520.58
+0.00%
$ -- $ 643,814
9:08 AM $ 520.58
+0.00%
$ -- $ 643,814
9:07 AM $ 520.58
+0.00%
$ -- $ 642,253
9:06 AM $ 520.58
+0.00%
$ -- $ 642,253
9:05 AM $ 520.58
+0.00%
$ -- $ 642,253
9:04 AM $ 520.58
+0.00%
$ -- $ 642,253
9:03 AM $ 520.58
+0.00%
$ -- $ 641,211
9:02 AM $ 520.58
+0.00%
$ -- $ 641,211
9:01 AM $ 520.58
+0.00%
$ -- $ 641,211
9:00 AM $ 520.58
+0.00%
$ -- $ 641,211
8:59 AM $ 520.58
+0.00%
$ -- $ 641,211
8:58 AM $ 520.58
+0.00%
$ -- $ 641,211
8:57 AM $ 520.58
+0.00%
$ -- $ 641,211