Linde (Reality Tokenized) Historical Data

rLIN Page 13
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 520.05
+0.00%
$ -- $ 681,775
9:23 AM $ 520.05
+0.00%
$ -- $ 681,775
9:22 AM $ 520.05
+0.00%
$ -- $ 681,775
9:21 AM $ 520.05
+0.00%
$ -- $ 681,775
9:20 AM $ 520.05
+0.00%
$ -- $ 681,775
9:19 AM $ 520.05
+0.00%
$ -- $ 665,134
9:18 AM $ 520.05
+0.00%
$ -- $ 665,134
9:17 AM $ 520.05
+0.00%
$ -- $ 662,014
9:16 AM $ 520.05
+0.00%
$ -- $ 662,014
9:15 AM $ 520.05
+0.07%
$ -- $ 649,020
9:14 AM $ 519.68
-0.11%
$ -- $ 649,020
9:13 AM $ 520.23
-0.04%
$ -- $ 644,855
9:12 AM $ 520.48
-0.02%
$ -- $ 644,855
9:11 AM $ 520.58
+0.00%
$ -- $ 644,855
9:10 AM $ 520.58
+0.00%
$ -- $ 643,814
9:09 AM $ 520.58
+0.00%
$ -- $ 643,814
9:08 AM $ 520.58
+0.00%
$ -- $ 643,814
9:07 AM $ 520.58
+0.00%
$ -- $ 642,253
9:06 AM $ 520.58
+0.00%
$ -- $ 642,253
9:05 AM $ 520.58
+0.00%
$ -- $ 642,253
9:04 AM $ 520.58
+0.00%
$ -- $ 642,253
9:03 AM $ 520.58
+0.00%
$ -- $ 641,211
9:02 AM $ 520.58
+0.00%
$ -- $ 641,211
9:01 AM $ 520.58
+0.00%
$ -- $ 641,211
9:00 AM $ 520.58
+0.00%
$ -- $ 641,211
8:59 AM $ 520.58
+0.00%
$ -- $ 641,211
8:58 AM $ 520.58
+0.00%
$ -- $ 641,211
8:57 AM $ 520.58
+0.00%
$ -- $ 641,211
8:56 AM $ 520.58
+0.00%
$ -- $ 641,211
8:55 AM $ 520.58
+0.00%
$ -- $ 641,211
8:54 AM $ 520.58
+0.00%
$ -- $ 641,211
8:53 AM $ 520.58
+0.00%
$ -- $ 641,211
8:52 AM $ 520.58
+0.00%
$ -- $ 641,211
8:51 AM $ 520.58
+0.00%
$ -- $ 639,650
8:50 AM $ 520.58
+0.00%
$ -- $ 639,650
8:49 AM $ 520.58
+0.10%
$ -- $ 593,878
8:48 AM $ 520.05
+0.00%
$ -- $ 593,878
8:47 AM $ 520.05
+0.00%
$ -- $ 548,651
8:46 AM $ 520.04
+0.03%
$ -- $ 548,651
8:45 AM $ 519.86
+0.00%
$ -- $ 544,492
8:44 AM $ 519.86
+0.00%
$ -- $ 540,331
8:43 AM $ 519.86
-0.04%
$ -- $ 540,331
8:42 AM $ 520.05
+0.00%
$ -- $ 540,331
8:41 AM $ 520.05
+0.00%
$ -- $ 540,331
8:40 AM $ 520.05
+0.00%
$ -- $ 540,331
8:39 AM $ 520.05
+0.00%
$ -- $ 540,331
8:38 AM $ 520.05
+0.00%
$ -- $ 540,331
8:37 AM $ 520.05
+0.03%
$ -- $ 477,426
8:36 AM $ 519.87
+0.00%
$ -- $ 477,426
8:35 AM $ 519.87
+0.00%
$ -- $ 477,426