Linde (Reality Tokenized) Historical Data

rLIN Page 12
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 520.58
+0.00%
$ -- $ 642,253
9:05 AM $ 520.58
+0.00%
$ -- $ 642,253
9:04 AM $ 520.58
+0.00%
$ -- $ 642,253
9:03 AM $ 520.58
+0.00%
$ -- $ 641,211
9:02 AM $ 520.58
+0.00%
$ -- $ 641,211
9:01 AM $ 520.58
+0.00%
$ -- $ 641,211
9:00 AM $ 520.58
+0.00%
$ -- $ 641,211
8:59 AM $ 520.58
+0.00%
$ -- $ 641,211
8:58 AM $ 520.58
+0.00%
$ -- $ 641,211
8:57 AM $ 520.58
+0.00%
$ -- $ 641,211
8:56 AM $ 520.58
+0.00%
$ -- $ 641,211
8:55 AM $ 520.58
+0.00%
$ -- $ 641,211
8:54 AM $ 520.58
+0.00%
$ -- $ 641,211
8:53 AM $ 520.58
+0.00%
$ -- $ 641,211
8:52 AM $ 520.58
+0.00%
$ -- $ 641,211
8:51 AM $ 520.58
+0.00%
$ -- $ 639,650
8:50 AM $ 520.58
+0.00%
$ -- $ 639,650
8:49 AM $ 520.58
+0.10%
$ -- $ 593,878
8:48 AM $ 520.05
+0.00%
$ -- $ 593,878
8:47 AM $ 520.05
+0.00%
$ -- $ 548,651
8:46 AM $ 520.04
+0.03%
$ -- $ 548,651
8:45 AM $ 519.86
+0.00%
$ -- $ 544,492
8:44 AM $ 519.86
+0.00%
$ -- $ 540,331
8:43 AM $ 519.86
-0.04%
$ -- $ 540,331
8:42 AM $ 520.05
+0.00%
$ -- $ 540,331
8:41 AM $ 520.05
+0.00%
$ -- $ 540,331
8:40 AM $ 520.05
+0.00%
$ -- $ 540,331
8:39 AM $ 520.05
+0.00%
$ -- $ 540,331
8:38 AM $ 520.05
+0.00%
$ -- $ 540,331
8:37 AM $ 520.05
+0.03%
$ -- $ 477,426
8:36 AM $ 519.87
+0.00%
$ -- $ 477,426
8:35 AM $ 519.87
+0.00%
$ -- $ 477,426
8:34 AM $ 519.87
+0.00%
$ -- $ 477,426
8:33 AM $ 519.87
-0.03%
$ -- $ 407,740
8:32 AM $ 520.05
+0.00%
$ -- $ 407,740
8:31 AM $ 520.05
+0.05%
$ -- $ 358,876
8:30 AM $ 519.79
+0.00%
$ -- $ 358,876
8:29 AM $ 519.79
+0.00%
$ -- $ 358,876
8:28 AM $ 519.79
+0.00%
$ -- $ 358,876
8:27 AM $ 519.79
+0.00%
$ -- $ 358,876
8:26 AM $ 519.79
+0.00%
$ -- $ 358,876
8:25 AM $ 519.79
-0.16%
$ -- $ 290,865
8:24 AM $ 520.99
-0.47%
$ -- $ 146,398
8:23 AM $ 523.43
+0.00%
$ -- $ 146,398
8:22 AM $ 523.43
+0.00%
$ -- $ 146,398
8:21 AM $ 523.43
+0.00%
$ -- $ 131,742
8:20 AM $ 523.43
+0.00%
$ -- $ 131,742
8:19 AM $ 523.43
+0.00%
$ -- $ 127,555
8:18 AM $ 523.43
+0.00%
$ -- $ 127,555
8:17 AM $ 523.43
+0.00%
$ -- $ 123,367