Linde (Reality Tokenized) Historical Data

rLIN Page 11
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 520.05
+0.00%
$ -- $ 540,331
8:38 AM $ 520.05
+0.00%
$ -- $ 540,331
8:37 AM $ 520.05
+0.03%
$ -- $ 477,426
8:36 AM $ 519.87
+0.00%
$ -- $ 477,426
8:35 AM $ 519.87
+0.00%
$ -- $ 477,426
8:34 AM $ 519.87
+0.00%
$ -- $ 477,426
8:33 AM $ 519.87
-0.03%
$ -- $ 407,740
8:32 AM $ 520.05
+0.00%
$ -- $ 407,740
8:31 AM $ 520.05
+0.05%
$ -- $ 358,876
8:30 AM $ 519.79
+0.00%
$ -- $ 358,876
8:29 AM $ 519.79
+0.00%
$ -- $ 358,876
8:28 AM $ 519.79
+0.00%
$ -- $ 358,876
8:27 AM $ 519.79
+0.00%
$ -- $ 358,876
8:26 AM $ 519.79
+0.00%
$ -- $ 358,876
8:25 AM $ 519.79
-0.16%
$ -- $ 290,865
8:24 AM $ 520.99
-0.47%
$ -- $ 146,398
8:23 AM $ 523.43
+0.00%
$ -- $ 146,398
8:22 AM $ 523.43
+0.00%
$ -- $ 146,398
8:21 AM $ 523.43
+0.00%
$ -- $ 131,742
8:20 AM $ 523.43
+0.00%
$ -- $ 131,742
8:19 AM $ 523.43
+0.00%
$ -- $ 127,555
8:18 AM $ 523.43
+0.00%
$ -- $ 127,555
8:17 AM $ 523.43
+0.00%
$ -- $ 123,367
8:16 AM $ 523.43
+0.00%
$ -- $ 123,367
8:15 AM $ 523.43
+0.00%
$ -- $ 107,664
8:14 AM $ 523.43
+0.00%
$ -- $ 107,664
8:13 AM $ 523.43
+0.00%
$ -- $ 107,664
8:12 AM $ 523.43
+0.00%
$ -- $ 106,094
8:11 AM $ 523.43
+0.00%
$ -- $ 106,094
8:10 AM $ 523.43
+0.00%
$ -- $ 106,094
8:09 AM $ 523.43
+0.00%
$ -- $ 95,625
8:08 AM $ 523.43
+0.00%
$ -- $ 95,625
8:07 AM $ 523.43
+0.00%
$ -- $ 33,861
8:06 AM $ 523.43
+0.00%
$ -- $ 33,861
8:05 AM $ 523.44
-0.03%
$ -- $ 15,012
8:04 AM $ 523.62
+0.00%
$ -- $ 15,012
8:03 AM $ 523.62
+0.10%
$ -- $ 14,915
8:02 AM $ 522.75
+0.33%
$ -- $ 14,915
8:01 AM $ 521.04
+0.00%
$ -- $ 1.49 billion
8:00 AM $ 521.04
+0.13%
$ -- $ 1.49 billion
7:59 AM $ 520.38
+0.00%
$ -- $ 1.49 billion
7:58 AM $ 520.38
+0.00%
$ -- $ 1.49 billion
7:57 AM $ 520.38
+0.00%
$ -- $ 1.49 billion
7:56 AM $ 520.38
+0.00%
$ -- $ 1.49 billion
7:55 AM $ 520.38
-0.23%
$ -- $ 1.49 billion
7:54 AM $ 521.59
+0.00%
$ -- $ 1.49 billion
7:53 AM $ 521.59
+0.00%
$ -- $ 1.49 billion
7:52 AM $ 521.59
+0.00%
$ -- $ 1.49 billion
7:51 AM $ 521.59
+0.00%
$ -- $ 1.49 billion
7:50 AM $ 521.59
+0.00%
$ -- $ 1.49 billion