Linde (Reality Tokenized) Historical Data

rLIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 521.77
+0.00%
$ -- $ 1.49 billion
Today, at 4 AM $ 521.33
-0.07%
$ -- $ 1.49 billion
Today, at 3 AM $ 521.69
-0.01%
$ -- $ 1.49 billion
Today, at 2 AM $ 521.76
+0.00%
$ -- $ 1.49 billion
Today, at 1 AM $ 521.76
+0.00%
$ -- $ 1.49 billion
Today, at 12 AM $ 521.75
-0.05%
$ -- $ 1.49 billion
Yesterday, at 11 PM $ 521.99
+0.00%
$ -- $ 1.49 billion
Yesterday, at 10 PM $ 521.99
+0.00%
$ -- $ 1.49 billion
Yesterday, at 9 PM $ 521.99
+0.00%
$ -- $ 1.49 billion
Yesterday, at 8 PM $ 521.99
+0.10%
$ -- $ 1.49 billion
Yesterday, at 7 PM $ 521.46
-0.67%
$ -- $ 959.4 million
Yesterday, at 6 PM $ 524.94
-0.06%
$ -- $ 778.43 million
Yesterday, at 5 PM $ 525.27
+0.20%
$ -- $ 686.7 million
Yesterday, at 4 PM $ 524.2
+0.76%
$ -- $ 573.07 million
Yesterday, at 3 PM $ 520.18
-0.35%
$ -- $ 446.34 million
Yesterday, at 2 PM $ 522
+0.52%
$ -- $ 302.69 million
Yesterday, at 1 PM $ 519.25
-0.56%
$ -- $ 118.78 million
Yesterday, at 12 PM $ 522.18
-0.10%
$ -- $ 3.19 million
Yesterday, at 11 AM $ 522.68
-0.09%
$ -- $ 2.87 million
Yesterday, at 10 AM $ 523.16
+0.18%
$ -- $ 2.2 million
Yesterday, at 9 AM $ 522.22
+0.19%
$ -- $ 1.62 million
Yesterday, at 8 AM $ 521.25
-0.24%
$ -- $ 1.32 million
Yesterday, at 7 AM $ 522.51
-0.02%
$ -- $ 852,492
Yesterday, at 6 AM $ 522.6
+0.05%
$ -- $ 617,503
Yesterday, at 5 AM $ 522.32
-0.11%
$ -- $ 597,640
Yesterday, at 4 AM $ 522.9
+0.00%
$ -- $ 590,347
Download