Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $148.5 | +1.20% | ||
| Sep 25, 3 PM | $146.73 | +0.59% | ||
| Sep 25, 2 PM | $145.82 | -1.92% | ||
| Sep 25, 1 PM | $147.49 | -0.41% | ||
| Sep 25, 12 PM | $148.08 | -0.87% | ||
| Sep 25, 11 AM | $149.4 | -0.28% | ||
| Sep 25, 10 AM | $149.84 | +0.35% | ||
| Sep 25, 9 AM | $149.31 | +0.78% | ||
| Sep 25, 8 AM | $148.15 | +0.13% | ||
| Sep 25, 7 AM | $147.95 | +0.22% | ||
| Sep 25, 6 AM | $147.64 | +0.19% | ||
| Sep 25, 5 AM | $147.36 | -0.16% | ||
| Sep 25, 4 AM | $147.59 | +0.07% | ||
| Sep 25, 3 AM | $147.78 | +0.01% | ||
| Sep 25, 2 AM | $147.76 | -0.61% | ||
| Sep 25, 1 AM | $148.66 | +1.05% | ||
| Sep 25, 12 AM | $147.12 | +0.05% | ||
| Sep 24, 11 PM | $148.03 | -0.01% | ||
| Sep 24, 10 PM | $148.06 | +0.55% | ||
| Sep 24, 9 PM | $148.17 | +0.69% | ||
| Sep 24, 8 PM | $147.96 | +0.76% | ||
| Sep 24, 7 PM | $147.15 | -0.27% | ||
| Sep 24, 6 PM | $147.58 | -0.11% | ||
| Sep 24, 5 PM | $147.74 | +0.17% | ||
| Sep 24, 4 PM | $147.5 | -0.34% | ||
| Sep 24, 3 PM | $148 | +0.98% | ||
| Sep 24, 2 PM | $146.55 | -0.51% | ||
| Sep 24, 1 PM | $147.25 | -0.11% | ||
| Sep 24, 12 PM | $147.38 | +0.35% | ||
| Sep 24, 11 AM | $146.85 | +0.13% | ||
| Sep 24, 10 AM | $146.58 | -0.70% | ||
| Sep 24, 9 AM | $147.6 | +0.43% | ||
| Sep 24, 8 AM | $146.97 | -0.47% | ||
| Sep 24, 7 AM | $147.67 | -0.19% | ||
| Sep 24, 6 AM | $147.57 | -0.01% | ||
| Sep 24, 5 AM | $147.58 | -0.82% | ||
| Sep 24, 4 AM | $148.8 | -0.10% | ||
| Sep 24, 3 AM | $148.95 | +0.30% | ||
| Sep 24, 2 AM | $147.75 | -0.05% | ||
| Sep 24, 1 AM | $147.8 | -0.23% | ||
| Sep 24, 12 AM | $148.15 | -0.04% | ||
| Sep 23, 11 PM | $148.2 | +0.01% | ||
| Sep 23, 10 PM | $148.17 | -0.01% | ||
| Sep 23, 9 PM | $148.19 | -0.55% | ||
| Sep 23, 8 PM | $149.02 | +0.81% | ||
| Sep 23, 7 PM | $147.81 | -0.44% | ||
| Sep 23, 6 PM | $148.48 | -0.97% | ||
| Sep 23, 5 PM | $149.93 | -0.29% | ||
| Sep 23, 4 PM | $150.38 | -0.95% | ||
| Sep 23, 3 PM | $151.82 | -0.23% | ||