Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $148.38
-0.01%
$6.3 million $694,412
Sep 27, 4 PM $148.39
-0.01%
$6.3 million $697,763
Sep 27, 3 PM $148.4
+0.57%
$6.3 million $695,030
Sep 27, 2 PM $147.55
-0.54%
$6.26 million $704,375
Sep 27, 1 PM $148.33
-1.02%
$6.3 million $691,885
Sep 27, 12 PM $149.86
+1.05%
$6.36 million $687,003
Sep 27, 11 AM $148.3
+0.61%
$6.29 million $690,221
Sep 27, 10 AM $147.41
-0.08%
$6.26 million $690,532
Sep 27, 9 AM $147.53
-1.58%
$6.26 million $693,389
Sep 27, 8 AM $149.89
+1.07%
$6.36 million $691,169
Sep 27, 7 AM $148.33
-1.08%
$6.29 million $684,426
Sep 27, 6 AM $147.53
-1.58%
$6.26 million $700,568
Sep 27, 5 AM $148.31
+0.02%
$6.29 million $703,091
Sep 27, 4 AM $149.89
+1.07%
$6.36 million $736,331
Sep 27, 3 AM $148.3
-0.04%
$6.29 million $852,450
Sep 27, 2 AM $148.37
-0.02%
$6.3 million $872,800
Sep 27, 1 AM $148.37
+0.03%
$6.3 million $867,495
Sep 27, 12 AM $148.33
-0.53%
$6.29 million $898,070
Sep 26, 11 PM $149.11
+1.07%
$6.33 million $512,702
Sep 26, 10 PM $147.53
+0.32%
$6.26 million $577,855
Sep 26, 9 PM $149.08
+0.06%
$6.33 million $591,639
Sep 26, 8 PM $147.35
-0.18%
$6.25 million $571,754
Sep 26, 7 PM $146.92
-0.54%
$6.23 million $582,589
Sep 26, 6 PM $147.35
-0.23%
$6.25 million $617,461
Sep 26, 5 PM $147.68
-0.05%
$6.27 million $728,135
Sep 26, 4 PM $148.99
+0.83%
$6.32 million $838,689
Sep 26, 3 PM $147.77
-0.79%
$6.27 million $1.26 million
Sep 26, 2 PM $148.95
+1.25%
$6.32 million $1.3 million
Sep 26, 1 PM $147.1
-0.05%
$6.24 million $1.37 million
Sep 26, 12 PM $147.18
-0.18%
$6.25 million $1.4 million
Sep 26, 11 AM $147.45
-0.18%
$6.26 million $1.41 million
Sep 26, 10 AM $147.7
+0.06%
$6.27 million $1.42 million
Sep 26, 9 AM $147.04
-1.33%
$6.24 million $1.42 million
Sep 26, 8 AM $149.02
+0.81%
$6.32 million $1.46 million
Sep 26, 7 AM $147.83
+0.35%
$6.27 million $1.46 million
Sep 26, 6 AM $147.31
-0.43%
$6.25 million $1.44 million
Sep 26, 5 AM $149.15
+0.83%
$6.33 million $1.46 million
Sep 26, 4 AM $147.92
+0.48%
$6.28 million $1.52 million
Sep 26, 3 AM $147.2
-0.30%
$6.25 million $1.4 million
Sep 26, 2 AM $148.88
+0.81%
$6.32 million $1.45 million
Sep 26, 1 AM $147.69
-0.13%
$6.27 million $1.46 million
Sep 26, 12 AM $147.88
-0.76%
$6.28 million $1.42 million
Sep 25, 11 PM $149.01
+0.74%
$6.32 million $1.39 million
Sep 25, 10 PM $147.94
+0.10%
$6.28 million $1.33 million
Sep 25, 9 PM $149.08
+0.86%
$6.33 million $1.36 million
Sep 25, 8 PM $147.81
-1.05%
$6.27 million $1.44 million
Sep 25, 7 PM $149.38
+0.32%
$6.34 million $1.42 million
Sep 25, 6 PM $147.66
-0.52%
$6.27 million $1.44 million
Sep 25, 5 PM $148.45
-0.03%
$6.3 million $1.33 million
Sep 25, 4 PM $148.5
+1.20%
$6.3 million $1.25 million