Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $148.89
+0.49%
$6.3 million $1.5 million
Sep 29, 5 PM $148.16
+0.21%
$6.27 million $1.45 million
Sep 29, 4 PM $147.85
-0.76%
$6.25 million $1.65 million
Sep 29, 3 PM $148.98
+0.52%
$6.3 million $1.83 million
Sep 29, 2 PM $148.21
+1.95%
$6.27 million $1.38 million
Sep 29, 1 PM $145.37
-1.59%
$6.15 million $1.83 million
Sep 29, 12 PM $147.72
+1.31%
$6.25 million $2.69 million
Sep 29, 11 AM $145.65
-0.05%
$6.16 million $2.76 million
Sep 29, 10 AM $145.71
+0.39%
$6.16 million $2.83 million
Sep 29, 9 AM $145.7
+0.01%
$6.16 million $2.82 million
Sep 29, 8 AM $145.68
+0.16%
$6.16 million $2.82 million
Sep 29, 7 AM $145.44
-0.03%
$6.15 million $2.78 million
Sep 29, 6 AM $145.48
+0.10%
$6.15 million $2.77 million
Sep 29, 5 AM $145.34
+0.04%
$6.15 million $2.77 million
Sep 29, 4 AM $145.28
+0.40%
$6.14 million $2.78 million
Sep 29, 3 AM $144.71
-0.36%
$6.12 million $2.88 million
Sep 29, 2 AM $145.23
-0.04%
$6.14 million $2.87 million
Sep 29, 1 AM $145.29
-0.99%
$6.14 million $2.89 million
Sep 29, 12 AM $145.42
-0.07%
$6.15 million $2.95 million
Sep 28, 11 PM $145.52
+0.35%
$6.15 million $3.09 million
Sep 28, 10 PM $145.57
+0.07%
$6.16 million $2.96 million
Sep 28, 9 PM $145.47
+0.10%
$6.15 million $2.93 million
Sep 28, 8 PM $145.33
+0.00%
$6.15 million $2.86 million
Sep 28, 7 PM $145.33
-0.93%
$6.15 million $2.92 million
Sep 28, 6 PM $147.99
+1.04%
$6.26 million $2.85 million
Sep 28, 5 PM $147.78
+1.24%
$6.25 million $2.77 million
Sep 28, 4 PM $146.46
-0.55%
$6.19 million $2.51 million
Sep 28, 3 PM $147.26
+0.45%
$6.23 million $2.3 million
Sep 28, 2 PM $147.91
-1.25%
$6.25 million $2.16 million
Sep 28, 1 PM $149.77
-0.36%
$6.33 million $964,129
Sep 28, 12 PM $150.29
+1.50%
$6.36 million $876,659
Sep 28, 11 AM $148.06
-1.39%
$6.26 million $888,640
Sep 28, 10 AM $150.16
+1.32%
$6.35 million $798,917
Sep 28, 9 AM $148.21
+0.14%
$6.27 million $806,561
Sep 28, 8 AM $147.97
-0.23%
$6.26 million $794,093
Sep 28, 7 AM $148.45
-0.05%
$6.28 million $787,527
Sep 28, 6 AM $148.52
+0.01%
$6.28 million $812,707
Sep 28, 5 AM $148.49
+0.01%
$6.28 million $800,591
Sep 28, 4 AM $148.48
-0.01%
$6.28 million $793,641
Sep 28, 3 AM $148.49
+0.00%
$6.28 million $662,507
Sep 28, 2 AM $148.5
-0.08%
$6.28 million $660,799
Sep 28, 1 AM $148.62
-0.11%
$6.28 million $650,917
Sep 28, 12 AM $148.78
+0.06%
$6.29 million $604,086
Sep 27, 11 PM $148.65
+0.61%
$6.29 million $824,742
Sep 27, 10 PM $147.74
-0.47%
$6.27 million $835,800
Sep 27, 9 PM $148.44
-0.03%
$6.3 million $820,988
Sep 27, 8 PM $147.65
-0.29%
$6.27 million $855,377
Sep 27, 7 PM $148.56
+0.02%
$6.3 million $781,242
Sep 27, 6 PM $148.5
+0.63%
$6.3 million $694,003
Sep 27, 5 PM $148.38
-0.01%
$6.3 million $694,412