Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $148.55
-0.92%
$6.18 million $2.58 million
Oct 1, 6 PM $149.93
-0.49%
$6.24 million $2.48 million
Oct 1, 5 PM $150.66
+0.38%
$6.27 million $2.32 million
Oct 1, 4 PM $150.09
-0.53%
$6.25 million $2.53 million
Oct 1, 3 PM $150.88
-1.31%
$6.28 million $2.31 million
Oct 1, 2 PM $152.87
+0.81%
$6.36 million $2.2 million
Oct 1, 1 PM $151.63
+0.33%
$6.31 million $2.26 million
Oct 1, 12 PM $151.14
-0.17%
$6.29 million $2.38 million
Oct 1, 11 AM $151.39
+0.02%
$6.3 million $2.41 million
Oct 1, 10 AM $151.36
+0.11%
$6.3 million $2.44 million
Oct 1, 9 AM $151.21
-0.02%
$6.29 million $2.44 million
Oct 1, 8 AM $151.23
-0.08%
$6.29 million $2.43 million
Oct 1, 7 AM $151.35
-0.29%
$6.3 million $2.41 million
Oct 1, 6 AM $151.8
+0.11%
$6.32 million $2.38 million
Oct 1, 5 AM $151.64
+0.12%
$6.31 million $2.36 million
Oct 1, 4 AM $151.45
+0.12%
$6.3 million $2.33 million
Oct 1, 3 AM $151.3
+0.03%
$6.3 million $2.29 million
Oct 1, 2 AM $151.25
+0.21%
$6.29 million $2.25 million
Oct 1, 1 AM $150.94
-0.02%
$6.38 million $2.31 million
Oct 1, 12 AM $150.98
+0.12%
$6.38 million $2.51 million
Sep 30, 11 PM $150.8
+0.02%
$6.38 million $2.47 million
Sep 30, 10 PM $150.77
+0.08%
$6.38 million $2.43 million
Sep 30, 9 PM $150.64
-0.03%
$6.37 million $2.45 million
Sep 30, 8 PM $150.69
-0.26%
$6.37 million $2.11 million
Sep 30, 7 PM $151.08
-0.07%
$6.39 million $2.1 million
Sep 30, 6 PM $151.19
-0.63%
$6.39 million $2.11 million
Sep 30, 5 PM $152.14
+0.53%
$6.43 million $2.13 million
Sep 30, 4 PM $151.34
+0.56%
$6.4 million $1.86 million
Sep 30, 3 PM $150.49
+0.29%
$6.36 million $1.84 million
Sep 30, 2 PM $150.06
-0.08%
$6.35 million $1.97 million
Sep 30, 1 PM $150.15
+0.24%
$6.35 million $1.96 million
Sep 30, 12 PM $149.8
+0.34%
$6.33 million $1.81 million
Sep 30, 11 AM $149.29
-0.29%
$6.31 million $1.78 million
Sep 30, 10 AM $149.68
-0.08%
$6.33 million $1.78 million
Sep 30, 9 AM $149.78
+0.67%
$6.33 million $569,328
Sep 30, 8 AM $148.77
-0.49%
$6.29 million $563,359
Sep 30, 7 AM $149.54
+0.23%
$6.32 million $1.8 million
Sep 30, 6 AM $149.19
-0.19%
$6.31 million $1.78 million
Sep 30, 5 AM $149.48
+0.19%
$6.32 million $1.79 million
Sep 30, 4 AM $149.2
+0.01%
$6.31 million $1.79 million
Sep 30, 3 AM $149.19
-0.07%
$6.31 million $1.84 million
Sep 30, 2 AM $149.33
+0.04%
$6.31 million $1.83 million
Sep 30, 1 AM $149.28
+0.10%
$6.31 million $1.77 million
Sep 30, 12 AM $149.13
+0.05%
$6.31 million $1.55 million
Sep 29, 11 PM $149.05
-0.40%
$6.3 million $1.57 million
Sep 29, 10 PM $149.65
+0.37%
$6.33 million $1.66 million
Sep 29, 9 PM $149.11
+0.22%
$6.31 million $1.57 million
Sep 29, 8 PM $148.78
-0.37%
$6.29 million $1.61 million
Sep 29, 7 PM $149.34
+0.33%
$6.32 million $1.54 million
Sep 29, 6 PM $148.89
+0.49%
$6.3 million $1.5 million