Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 4 AM | $204.19 | -0.25% | ||
| Jun 17, 3 AM | $204.7 | +0.16% | ||
| Jun 17, 2 AM | $204.37 | +0.33% | ||
| Jun 17, 1 AM | $203.7 | -0.75% | ||
| Jun 17, 12 AM | $205.23 | -0.28% | ||
| Jun 16, 11 PM | $205.81 | +0.34% | ||
| Jun 16, 10 PM | $205.1 | -0.71% | ||
| Jun 16, 9 PM | $206.58 | +2.30% | ||
| Jun 16, 8 PM | $201.94 | +1.12% | ||
| Jun 16, 7 PM | $199.69 | -4.72% | ||
| Jun 16, 6 PM | $209.59 | -1.03% | ||
| Jun 16, 5 PM | $211.76 | -1.94% | ||
| Jun 16, 4 PM | $215.95 | +2.49% | ||
| Jun 16, 3 PM | $210.69 | +0.30% | ||
| Jun 16, 2 PM | $210.07 | -3.72% | ||
| Jun 16, 1 PM | $218.2 | +8.29% | ||
| Jun 16, 12 PM | $201.5 | -1.41% | ||
| Jun 16, 11 AM | $204.37 | -2.94% | ||
| Jun 16, 10 AM | $210.56 | -0.31% | ||
| Jun 16, 9 AM | $211.23 | -0.69% | ||
| Jun 16, 8 AM | $212.69 | -0.12% | ||
| Jun 16, 7 AM | $212.96 | -0.49% | ||
| Jun 16, 6 AM | $214.04 | +2.08% | ||
| Jun 16, 5 AM | $209.68 | -1.14% | ||
| Jun 16, 4 AM | $212.08 | +0.14% | ||
| Jun 16, 3 AM | $211.78 | -0.28% | ||
| Jun 16, 2 AM | $212.38 | -0.64% | ||
| Jun 16, 1 AM | $213.76 | -1.88% | ||
| Jun 16, 12 AM | $217.84 | +8.76% | ||
| Jun 15, 11 PM | $200.29 | +0.84% | ||
| Jun 15, 10 PM | $198.62 | +0.72% | ||
| Jun 15, 9 PM | $197.17 | +2.20% | ||
| Jun 15, 8 PM | $192.93 | +1.87% | ||
| Jun 15, 7 PM | $189.39 | +1.62% | ||
| Jun 15, 6 PM | $186.32 | +0.02% | ||
| Jun 15, 5 PM | $186.18 | +4.09% | ||
| Jun 15, 4 PM | $178.82 | +1.80% | ||
| Jun 15, 3 PM | $175.53 | +1.48% | ||
| Jun 15, 2 PM | $172.97 | -0.48% | ||
| Jun 15, 1 PM | $173.8 | +1.78% | ||
| Jun 15, 12 PM | $170.83 | +0.71% | ||
| Jun 15, 11 AM | $169.67 | +0.52% | ||
| Jun 15, 10 AM | $168.75 | -1.30% | ||
| Jun 15, 9 AM | $171.97 | +0.65% | ||
| Jun 15, 7 AM | $171.99 | +0.68% | ||