Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $178.92
+0.46%
$-- $21.11 million
Jun 19, 4 AM $178.1
-1.47%
$-- $21.07 million
Jun 19, 3 AM $180.75
-1.09%
$-- $21.01 million
Jun 19, 2 AM $182.73
+0.62%
$-- $20.03 million
Jun 19, 1 AM $181.59
+0.16%
$-- $20.08 million
Jun 19, 12 AM $181.3
-0.23%
$-- $20.27 million
Jun 18, 11 PM $181.72
+0.50%
$-- $20.57 million
Jun 18, 10 PM $180.82
-1.10%
$-- $20.51 million
Jun 18, 9 PM $182.84
-0.11%
$-- $21.02 million
Jun 18, 8 PM $183.03
-0.87%
$-- $15.5 million
Jun 18, 7 PM $184.65
+2.55%
$-- $15.79 million
Jun 18, 6 PM $180.05
-0.15%
$-- $16.47 million
Jun 18, 5 PM $180.32
+2.69%
$-- $17.01 million
Jun 18, 4 PM $175.6
-0.67%
$-- $16.48 million
Jun 18, 3 PM $176.79
-2.43%
$-- $17.12 million
Jun 18, 2 PM $181.2
+1.31%
$-- $18.48 million
Jun 18, 1 PM $178.86
-4.03%
$-- $20.12 million
Jun 18, 12 PM $186.37
-1.50%
$-- $21.97 million
Jun 18, 11 AM $189.21
-0.65%
$-- $21.75 million
Jun 18, 10 AM $190.44
-1.41%
$-- $21.58 million
Jun 18, 9 AM $193.17
-0.23%
$-- $21.32 million
Jun 18, 8 AM $193.62
+0.29%
$-- $21.6 million
Jun 18, 7 AM $193.06
+1.45%
$-- $21.98 million
Jun 18, 6 AM $190.31
+0.38%
$-- $21.74 million
Jun 18, 5 AM $189.59
-0.57%
$-- $21.6 million
Jun 18, 4 AM $190.68
-0.89%
$-- $21.51 million
Jun 18, 3 AM $192.39
+0.62%
$-- $21.55 million
Jun 18, 2 AM $191.2
-0.24%
$-- $21.48 million
Jun 18, 1 AM $191.66
-0.84%
$-- $21.39 million
Jun 18, 12 AM $193.28
-0.81%
$-- $21.85 million
Jun 17, 11 PM $194.86
-0.19%
$-- $21.95 million
Jun 17, 10 PM $195.23
+0.37%
$-- $22.13 million
Jun 17, 9 PM $194.52
+0.56%
$-- $22.29 million
Jun 17, 8 PM $193.42
+1.44%
$-- $22.83 million
Jun 17, 7 PM $190.68
-3.55%
$-- $24.44 million
Jun 17, 6 PM $197.69
+0.39%
$-- $24.11 million
Jun 17, 5 PM $196.92
+1.20%
$-- $23.74 million
Jun 17, 4 PM $194.6
-0.08%
$-- $23.92 million
Jun 17, 3 PM $194.76
+0.72%
$-- $24.19 million
Jun 17, 2 PM $193.38
-3.80%
$-- $25.16 million
Jun 17, 1 PM $201.02
-3.44%
$-- $27.01 million
Jun 17, 12 PM $208.19
+1.73%
$-- $25.77 million
Jun 17, 11 AM $204.66
-1.49%
$-- $26.59 million
Jun 17, 10 AM $207.74
-0.43%
$-- $27.52 million
Jun 17, 9 AM $208.65
+0.36%
$-- $27.77 million
Jun 17, 8 AM $207.9
+0.05%
$-- $27.88 million
Jun 17, 7 AM $207.79
+2.06%
$-- $27.57 million
Jun 17, 6 AM $203.6
-0.33%
$-- $35.4 million
Jun 17, 5 AM $204.27
+0.04%
$-- $35.96 million
Jun 17, 4 AM $204.19
-0.25%
$-- $36.14 million