Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $154.07
+0.06%
$-- $41.48 million
Jun 27, 9 AM $153.97
-0.07%
$-- $41.76 million
Jun 27, 8 AM $154.08
+0.05%
$-- $42.3 million
Jun 27, 7 AM $154
+0.07%
$-- $42.72 million
Jun 27, 6 AM $153.89
-0.07%
$-- $42.89 million
Jun 27, 5 AM $154
-0.04%
$-- $43.04 million
Jun 27, 4 AM $154.06
+0.01%
$-- $43.1 million
Jun 27, 3 AM $154.05
+0.08%
$-- $43.53 million
Jun 27, 2 AM $153.93
+0.12%
$-- $41.5 million
Jun 27, 1 AM $153.75
+0.07%
$-- $41.73 million
Jun 27, 12 AM $153.65
+0.36%
$-- $41.73 million
Jun 26, 11 PM $153.1
+0.45%
$-- $41.66 million
Jun 26, 10 PM $152.4
-0.02%
$-- $41.5 million
Jun 26, 9 PM $152.43
+0.10%
$-- $41.57 million
Jun 26, 8 PM $152.27
-0.58%
$-- $41.23 million
Jun 26, 7 PM $153.26
+0.88%
$-- $40.15 million
Jun 26, 6 PM $151.92
-2.11%
$-- $31.81 million
Jun 26, 5 PM $155.2
-1.45%
$-- $31.11 million
Jun 26, 4 PM $157.48
+0.83%
$-- $4.85 million
Jun 26, 3 PM $156.19
+2.80%
$-- $4.73 million
Jun 26, 2 PM $151.93
+1.43%
$-- $4.62 million
Jun 26, 1 PM $149.79
-0.56%
$-- $5.53 million
Jun 26, 12 PM $150.62
-0.33%
$-- $5.36 million
Jun 26, 11 AM $151.13
+0.48%
$-- $5.53 million
Jun 26, 10 AM $150.4
-0.11%
$-- $5.93 million
Jun 26, 9 AM $150.57
-0.04%
$-- $6.41 million
Jun 26, 8 AM $150.74
-0.60%
$-- $6.46 million
Jun 26, 7 AM $151.65
+0.28%
$-- $6.52 million
Jun 26, 6 AM $151.23
+0.44%
$-- $6.52 million
Jun 26, 5 AM $150.57
-0.27%
$-- $6.48 million
Jun 26, 4 AM $151.29
+0.67%
$-- $6.55 million
Jun 26, 3 AM $150.28
+1.09%
$-- $6.45 million
Jun 26, 2 AM $148.67
-1.76%
$-- $6.33 million
Jun 26, 1 AM $151.33
-0.35%
$-- $7.92 million
Jun 26, 12 AM $151.87
-0.43%
$-- $7.93 million
Jun 25, 11 PM $152.53
-0.03%
$-- $8.03 million
Jun 25, 10 PM $152.58
-0.14%
$-- $8.02 million
Jun 25, 9 PM $152.79
+0.19%
$-- $8.05 million
Jun 25, 8 PM $152.5
-0.32%
$-- $8.2 million
Jun 25, 7 PM $152.98
-0.22%
$-- $8.68 million
Jun 25, 6 PM $153.33
+0.96%
$-- $9.27 million
Jun 25, 5 PM $151.87
-0.11%
$-- $9.47 million
Jun 25, 4 PM $152.03
-0.61%
$-- $57.73 million
Jun 25, 3 PM $152.96
-0.58%
$-- $58.92 million
Jun 25, 2 PM $153.89
+0.13%
$-- $54.27 million
Jun 25, 1 PM $153.69
-2.86%
$-- $44.7 million
Jun 25, 12 PM $158.24
-1.62%
$-- $46.31 million
Jun 25, 11 AM $160.86
-0.43%
$-- $46.91 million
Jun 25, 10 AM $161.58
+3.02%
$-- $46.54 million
Jun 25, 9 AM $156.83
+0.34%
$-- $44.27 million