Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $162.62
-5.09%
$12.36 million $67.29 million
Jul 1, 12 PM $171.35
-0.53%
$13.02 million $56.96 million
Jul 1, 11 AM $172.26
-1.50%
$13.09 million $56.45 million
Jul 1, 10 AM $174.88
-0.03%
$13.29 million $57.07 million
Jul 1, 9 AM $174.93
+0.59%
$13.3 million $57.08 million
Jul 1, 8 AM $173.9
+1.72%
$13.22 million $56.43 million
Jul 1, 7 AM $170.96
-0.09%
$12.99 million $49.5 million
Jul 1, 6 AM $171.11
-0.47%
$13.01 million $49.37 million
Jul 1, 5 AM $171.93
+0.98%
$13.07 million $48.87 million
Jul 1, 4 AM $170.26
-0.20%
$12.94 million $47.72 million
Jul 1, 3 AM $170.63
+0.47%
$12.97 million $47.95 million
Jul 1, 2 AM $169.84
+0.08%
$12.91 million $47.72 million
Jul 1, 1 AM $169.71
-0.72%
$12.9 million $47.7 million
Jul 1, 12 AM $170.95
-0.47%
$-- $47.77 million
Jun 30, 11 PM $171.75
+0.16%
$-- $48.14 million
Jun 30, 10 PM $171.48
+0.87%
$-- $47.78 million
Jun 30, 9 PM $169.95
+0.27%
$-- $47 million
Jun 30, 8 PM $169.49
-0.60%
$-- $46.88 million
Jun 30, 7 PM $170.48
+0.52%
$-- $47.03 million
Jun 30, 6 PM $169.59
-0.19%
$-- $46.25 million
Jun 30, 5 PM $169.89
+0.11%
$-- $45.64 million
Jun 30, 4 PM $169.72
+0.19%
$-- $46.16 million
Jun 30, 3 PM $169.4
+0.79%
$-- $52.97 million
Jun 30, 2 PM $168.08
+1.99%
$-- $39.97 million
Jun 30, 1 PM $164.76
+1.70%
$-- $36.06 million
Jun 30, 12 PM $162
-0.93%
$-- $39.63 million
Jun 30, 11 AM $163.55
+0.49%
$-- $42.3 million
Jun 30, 10 AM $162.76
+0.34%
$-- $42.36 million
Jun 30, 9 AM $162.21
-0.14%
$-- $43.49 million
Jun 30, 8 AM $162.44
-0.38%
$-- $43.8 million
Jun 30, 7 AM $163.05
-0.05%
$-- $44.09 million
Jun 30, 6 AM $163.13
+0.18%
$-- $44.23 million
Jun 30, 5 AM $162.83
-0.28%
$-- $44.32 million
Jun 30, 4 AM $163.25
+0.29%
$-- $44.2 million
Jun 30, 3 AM $162.75
+0.34%
$-- $43.72 million
Jun 30, 2 AM $162.19
-0.26%
$-- $43.49 million
Jun 30, 1 AM $162.58
+0.21%
$-- $43.57 million
Jun 30, 12 AM $162.3
-0.30%
$-- $43.37 million
Jun 29, 11 PM $162.79
-0.03%
$-- $43.9 million
Jun 29, 10 PM $162.82
-0.69%
$-- $43.79 million
Jun 29, 9 PM $163.99
+0.22%
$-- $44.24 million
Jun 29, 8 PM $163.67
-0.35%
$-- $44.53 million
Jun 29, 7 PM $164.42
+1.50%
$-- $44.01 million
Jun 29, 6 PM $162.02
+1.45%
$-- $42.61 million
Jun 29, 5 PM $159.71
+1.74%
$-- $40.8 million
Jun 29, 4 PM $156.97
+0.31%
$-- $38.52 million
Jun 29, 3 PM $156.45
+0.90%
$-- $30.32 million
Jun 29, 2 PM $155.03
-0.51%
$-- $26.03 million
Jun 29, 1 PM $155.8
-0.14%
$-- $19.03 million
Jun 29, 12 PM $156.02
-0.61%
$-- $11.45 million