Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $159.25
+0.11%
$6.58 million $245,963
Oct 3, 7 PM $159.08
-0.03%
$6.57 million $275,991
Oct 3, 6 PM $159.16
-0.01%
$6.58 million $356,905
Oct 3, 5 PM $159.19
+0.03%
$6.58 million $408,267
Oct 3, 4 PM $158.98
+0.02%
$6.57 million $450,461
Oct 3, 3 PM $158.94
+0.00%
$6.57 million $492,337
Oct 3, 2 PM $158.94
+0.05%
$6.57 million $576,955
Oct 3, 1 PM $158.85
-0.04%
$6.56 million $828,802
Oct 3, 12 PM $158.93
-0.18%
$6.57 million $1.12 million
Oct 3, 11 AM $159.2
-0.01%
$6.58 million $1.21 million
Oct 3, 10 AM $159.22
+0.15%
$6.58 million $1.23 million
Oct 3, 9 AM $158.99
+0.03%
$6.57 million $1.24 million
Oct 3, 8 AM $158.95
-0.01%
$6.57 million $1.27 million
Oct 3, 7 AM $158.98
-0.17%
$6.57 million $1.3 million
Oct 3, 6 AM $159.26
+0.22%
$6.58 million $1.32 million
Oct 3, 5 AM $158.93
-0.17%
$6.57 million $1.31 million
Oct 3, 4 AM $159.17
+0.09%
$6.58 million $1.34 million
Oct 3, 3 AM $159.05
-0.04%
$6.57 million $1.44 million
Oct 3, 2 AM $159.11
+0.12%
$6.57 million $1.5 million
Oct 3, 1 AM $158.93
-0.03%
$6.57 million $1.53 million
Oct 3, 12 AM $158.99
+0.09%
$6.57 million $1.54 million
Oct 2, 11 PM $158.87
+0.01%
$6.56 million $1.56 million
Oct 2, 10 PM $158.86
-0.14%
$6.56 million $1.61 million
Oct 2, 9 PM $159.1
+0.17%
$6.62 million $1.62 million
Oct 2, 8 PM $158.83
-0.25%
$6.61 million $1.66 million
Oct 2, 7 PM $159.24
+0.14%
$6.63 million $1.77 million
Oct 2, 6 PM $159.1
+0.51%
$6.62 million $1.89 million
Oct 2, 5 PM $158.29
+0.70%
$6.59 million $2.11 million
Oct 2, 4 PM $157.16
+0.03%
$6.54 million $2.19 million
Oct 2, 3 PM $157.12
-0.08%
$6.54 million $2.42 million
Oct 2, 2 PM $157.25
+4.01%
$6.54 million $2.46 million
Oct 2, 1 PM $151.17
+1.08%
$6.29 million $2.32 million
Oct 2, 12 PM $149.56
+0.15%
$6.22 million $2.25 million
Oct 2, 11 AM $149.33
-0.02%
$6.21 million $476,121
Oct 2, 10 AM $149.35
+0.00%
$6.21 million $465,850
Oct 2, 9 AM $149.37
-0.09%
$6.22 million $2.05 million
Oct 2, 8 AM $149.48
+0.25%
$6.22 million $557,644
Oct 2, 7 AM $149.13
+0.02%
$6.21 million $2.14 million
Oct 2, 6 AM $149.09
+0.07%
$6.2 million $2.19 million
Oct 2, 5 AM $148.99
-0.02%
$6.2 million $2.21 million
Oct 2, 4 AM $149.03
-0.01%
$6.2 million $2.23 million
Oct 2, 3 AM $149.06
-0.01%
$6.2 million $2.15 million
Oct 2, 2 AM $149.07
-0.02%
$6.2 million $2.12 million
Oct 2, 1 AM $149.1
+0.03%
$6.2 million $2.12 million
Oct 2, 12 AM $149.06
+0.15%
$6.2 million $2.1 million
Oct 1, 11 PM $148.84
+0.13%
$6.19 million $2.14 million
Oct 1, 10 PM $148.64
+0.06%
$6.19 million $2.14 million
Oct 1, 9 PM $148.55
-0.04%
$6.18 million $2.24 million
Oct 1, 8 PM $148.61
+0.03%
$6.18 million $2.58 million
Oct 1, 7 PM $148.55
-0.92%
$6.18 million $2.58 million