Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $138.8
+0.14%
$10.55 million $707,771
Jul 13, 8 PM $138.6
-0.17%
$10.54 million $705,413
Jul 13, 7 PM $138.84
+0.89%
$10.55 million $685,598
Jul 13, 6 PM $137.64
+0.03%
$10.46 million $663,650
Jul 13, 5 PM $137.6
-1.02%
$10.46 million $626,786
Jul 13, 4 PM $139.02
-0.31%
$10.57 million $612,257
Jul 13, 3 PM $139.45
+0.04%
$10.6 million $577,099
Jul 13, 2 PM $139.4
-0.79%
$10.6 million $546,161
Jul 13, 1 PM $140.52
-2.00%
$10.68 million $366,110
Jul 13, 12 PM $143.34
-0.67%
$10.9 million $176,967
Jul 13, 11 AM $144.32
+0.18%
$10.97 million $176,529
Jul 13, 10 AM $144.05
+0.01%
$10.95 million $157,892
Jul 13, 9 AM $144.08
+0.13%
$10.95 million $204,627
Jul 13, 8 AM $143.9
+0.44%
$10.94 million $203,279
Jul 13, 7 AM $143.25
+0.07%
$10.89 million $234,900
Jul 13, 6 AM $143.15
-0.29%
$10.88 million $235,742
Jul 13, 5 AM $143.57
+0.31%
$10.91 million $217,859
Jul 13, 4 AM $143.13
+0.00%
$10.88 million $174,436
Jul 13, 3 AM $143.13
-0.39%
$10.88 million $203,786
Jul 13, 2 AM $143.69
+0.31%
$10.92 million $199,422
Jul 13, 1 AM $143.25
-1.75%
$10.89 million $195,946
Jul 13, 12 AM $145.82
-0.03%
$11.08 million $161,600
Jul 12, 11 PM $145.86
+0.03%
$11.09 million $165,649
Jul 12, 10 PM $145.81
-0.21%
$11.08 million $161,228
Jul 12, 9 PM $146.12
-0.02%
$11.11 million $152,912
Jul 12, 8 PM $146.13
-0.08%
$11.11 million $152,112
Jul 12, 7 PM $146.2
+0.01%
$11.11 million $156,852
Jul 12, 6 PM $146.18
+0.09%
$11.11 million $147,189
Jul 12, 5 PM $146.05
-0.05%
$11.1 million $143,909
Jul 12, 4 PM $146.1
+0.02%
$11.11 million $147,358
Jul 12, 3 PM $146.08
-0.03%
$11.1 million $148,538
Jul 12, 2 PM $146.13
+0.02%
$11.11 million $149,240
Jul 12, 1 PM $146.09
+0.00%
$11.1 million $152,233
Jul 12, 12 PM $146.07
-0.04%
$11.1 million $148,265
Jul 12, 11 AM $146.12
+0.08%
$11.11 million $136,698
Jul 12, 10 AM $146.02
+0.00%
$11.1 million $139,943
Jul 12, 9 AM $146.03
-0.01%
$11.1 million $141,025
Jul 12, 8 AM $145.98
+0.06%
$11.1 million $142,329
Jul 12, 7 AM $145.89
+0.06%
$11.09 million $139,453
Jul 12, 6 AM $145.81
-0.13%
$11.08 million $112,944
Jul 12, 5 AM $146
+0.01%
$11.1 million $113,942
Jul 12, 4 AM $145.99
+0.02%
$11.1 million $115,784
Jul 12, 3 AM $146.04
+0.04%
$11.1 million $86,274
Jul 12, 2 AM $145.98
+0.14%
$11.1 million $91,508
Jul 12, 1 AM $145.77
+0.21%
$11.08 million $88,745
Jul 12, 12 AM $145.46
-0.24%
$11.06 million $65,142
Jul 11, 11 PM $145.8
-0.18%
$11.08 million $55,765
Jul 11, 10 PM $146.07
-0.08%
$11.1 million $63,061
Jul 11, 9 PM $146.17
-0.12%
$11.11 million $116,447
Jul 11, 8 PM $146.34
+0.01%
$11.12 million $124,301