Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 11 PM | $124.13 | -0.06% | ||
| Jul 17, 10 PM | $124.21 | +0.03% | ||
| Jul 17, 9 PM | $124.15 | +0.05% | ||
| Jul 17, 8 PM | $124.08 | -0.10% | ||
| Jul 17, 7 PM | $124.22 | -1.35% | ||
| Jul 17, 6 PM | $125.9 | +0.03% | ||
| Jul 17, 5 PM | $126 | +0.13% | ||
| Jul 17, 4 PM | $125.83 | +1.45% | ||
| Jul 17, 3 PM | $124.02 | -0.45% | ||
| Jul 17, 2 PM | $124.58 | -0.39% | ||
| Jul 17, 1 PM | $125.08 | -0.49% | ||
| Jul 17, 12 PM | $125.7 | +0.02% | ||
| Jul 17, 11 AM | $125.63 | -1.44% | ||
| Jul 17, 10 AM | $127.48 | +0.67% | ||
| Jul 17, 9 AM | $126.63 | +1.16% | ||
| Jul 17, 8 AM | $125.31 | +0.01% | ||
| Jul 17, 7 AM | $125.29 | +0.00% | ||
| Jul 17, 6 AM | $125.29 | +0.10% | ||
| Jul 17, 5 AM | $125.09 | -0.69% | ||
| Jul 17, 4 AM | $125.96 | -0.43% | ||
| Jul 17, 3 AM | $126.5 | +1.22% | ||
| Jul 17, 2 AM | $124.97 | -1.07% | ||
| Jul 17, 1 AM | $126.41 | -0.41% | ||
| Jul 17, 12 AM | $126.93 | +0.04% | ||
| Jul 16, 11 PM | $126.87 | -0.23% | ||
| Jul 16, 10 PM | $127.16 | -3.93% | ||
| Jul 16, 9 PM | $132.36 | +0.72% | ||
| Jul 16, 8 PM | $131.42 | -0.07% | ||
| Jul 16, 7 PM | $131.52 | -0.02% | ||
| Jul 16, 6 PM | $131.55 | +0.18% | ||
| Jul 16, 5 PM | $131.31 | -1.89% | ||
| Jul 16, 4 PM | $133.78 | -0.44% | ||
| Jul 16, 3 PM | $134.37 | -0.28% | ||
| Jul 16, 2 PM | $134.75 | -1.33% | ||
| Jul 16, 1 PM | $136.57 | +1.06% | ||
| Jul 16, 12 PM | $135.13 | -0.32% | ||
| Jul 16, 11 AM | $135.15 | -0.63% | ||
| Jul 16, 10 AM | $136.01 | +0.11% | ||
| Jul 16, 9 AM | $135.85 | -0.03% | ||
| Jul 16, 8 AM | $135.88 | -0.26% | ||
| Jul 16, 7 AM | $136.23 | +0.01% | ||
| Jul 16, 6 AM | $136.26 | -0.25% | ||
| Jul 16, 5 AM | $136.54 | +0.28% | ||
| Jul 16, 4 AM | $136.16 | +0.02% | ||
| Jul 16, 3 AM | $136.13 | +0.08% | ||
| Jul 16, 2 AM | $136.02 | +0.16% | ||
| Jul 16, 1 AM | $135.84 | +0.02% | ||
| Jul 16, 12 AM | $135.82 | -0.24% | ||
| Jul 15, 11 PM | $136.14 | +0.09% | ||
| Jul 15, 10 PM | $135.97 | -0.02% | ||