Coinranking
SpaceX (Backpack Securities) Historical Data
SPCX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 1 AM | $125.28 | -0.30% | ||
| Jul 20, 12 AM | $125.62 | -1.45% | ||
| Jul 19, 11 PM | $127.55 | +0.15% | ||
| Jul 19, 10 PM | $127.36 | -0.65% | ||
| Jul 19, 9 PM | $128.18 | +0.00% | ||
| Jul 19, 8 PM | $128.1 | +0.06% | ||
| Jul 19, 7 PM | $128.02 | +0.19% | ||
| Jul 19, 6 PM | $127.78 | +0.17% | ||
| Jul 19, 5 PM | $127.56 | +0.17% | ||
| Jul 19, 4 PM | $127.35 | -0.21% | ||
| Jul 19, 3 PM | $127.71 | -0.02% | ||
| Jul 19, 2 PM | $127.74 | -0.01% | ||
| Jul 19, 1 PM | $127.69 | +0.24% | ||
| Jul 19, 12 PM | $127.38 | -0.07% | ||
| Jul 19, 11 AM | $127.5 | -0.28% | ||
| Jul 19, 10 AM | $127.88 | +0.12% | ||
| Jul 19, 9 AM | $127.79 | -0.60% | ||
| Jul 19, 8 AM | $128.57 | -0.35% | ||
| Jul 19, 7 AM | $129.02 | +0.10% | ||
| Jul 19, 6 AM | $128.92 | -0.19% | ||
| Jul 19, 5 AM | $129.19 | +0.52% | ||
| Jul 19, 4 AM | $128.51 | +0.17% | ||
| Jul 19, 3 AM | $128.29 | +0.16% | ||
| Jul 19, 2 AM | $128.08 | -0.05% | ||
| Jul 19, 1 AM | $128.14 | +0.16% | ||
| Jul 19, 12 AM | $127.92 | -0.04% | ||
| Jul 18, 11 PM | $128.02 | +0.06% | ||
| Jul 18, 10 PM | $127.91 | -0.32% | ||
| Jul 18, 9 PM | $128.32 | +0.10% | ||
| Jul 18, 8 PM | $128.21 | +0.26% | ||
| Jul 18, 7 PM | $127.97 | -0.07% | ||
| Jul 18, 6 PM | $128.03 | +0.87% | ||
| Jul 18, 5 PM | $126.93 | -0.04% | ||
| Jul 18, 4 PM | $126.93 | +0.71% | ||
| Jul 18, 3 PM | $126.04 | -0.03% | ||
| Jul 18, 2 PM | $126.08 | +0.08% | ||
| Jul 18, 1 PM | $125.91 | +0.02% | ||
| Jul 18, 12 PM | $125.89 | -0.23% | ||
| Jul 18, 11 AM | $126.17 | +0.67% | ||
| Jul 18, 10 AM | $125.33 | -0.04% | ||
| Jul 18, 9 AM | $125.36 | -0.04% | ||
| Jul 18, 8 AM | $125.24 | -0.05% | ||
| Jul 18, 7 AM | $125.31 | +0.05% | ||
| Jul 18, 6 AM | $125.25 | +0.08% | ||
| Jul 18, 5 AM | $125.14 | -0.02% | ||
| Jul 18, 4 AM | $125.09 | +0.02% | ||
| Jul 18, 3 AM | $125.05 | +0.03% | ||
| Jul 18, 2 AM | $125.02 | -0.02% | ||
| Jul 18, 1 AM | $125.04 | +0.13% | ||
| Jul 18, 12 AM | $124.99 | +0.63% | ||