Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $116.02
+0.25%
$7.49 million $1.52 million
Jul 24, 2 AM $115.74
-0.21%
$7.47 million $1.53 million
Jul 24, 1 AM $115.97
-0.33%
$7.49 million $1.53 million
Jul 24, 12 AM $116.18
-0.22%
$7.5 million $1.54 million
Jul 23, 11 PM $116.44
+0.37%
$7.52 million $1.55 million
Jul 23, 10 PM $116.01
-0.53%
$7.49 million $1.55 million
Jul 23, 9 PM $116.63
-1.15%
$7.53 million $1.54 million
Jul 23, 8 PM $117.98
-0.28%
$7.62 million $1.54 million
Jul 23, 7 PM $118.31
+1.03%
$7.64 million $1.54 million
Jul 23, 6 PM $117.26
+1.05%
$7.57 million $1.54 million
Jul 23, 5 PM $116.05
-0.04%
$7.49 million $1.55 million
Jul 23, 4 PM $116.23
+1.35%
$7.5 million $1.67 million
Jul 23, 3 PM $114.67
+2.43%
$7.4 million $1.66 million
Jul 23, 2 PM $111.86
-1.71%
$7.22 million $1.62 million
Jul 23, 1 PM $113.81
-1.43%
$7.35 million $738,976
Jul 23, 12 PM $115.46
-0.44%
$7.45 million $721,107
Jul 23, 11 AM $116.07
-0.49%
$7.49 million $717,236
Jul 23, 10 AM $116.75
+0.28%
$7.54 million $721,070
Jul 23, 9 AM $116.43
-0.15%
$7.52 million $710,164
Jul 23, 8 AM $116.5
+0.16%
$7.52 million $713,859
Jul 23, 7 AM $116.31
-0.18%
$7.51 million $400,940
Jul 23, 6 AM $116.51
-0.04%
$7.52 million $395,153
Jul 23, 5 AM $116.56
+0.19%
$7.52 million $723,173
Jul 23, 4 AM $116.3
+0.09%
$7.51 million $690,738
Jul 23, 3 AM $116.3
+0.21%
$7.51 million $735,666
Jul 23, 2 AM $116.06
-0.03%
$7.49 million $725,777
Jul 23, 1 AM $116.1
-0.58%
$7.49 million $724,161
Jul 23, 12 AM $116.78
+0.58%
$7.54 million $759,280
Jul 22, 11 PM $116.15
+0.10%
$7.5 million $777,937
Jul 22, 10 PM $115.99
-0.03%
$7.49 million $783,148
Jul 22, 9 PM $116.11
-0.15%
$7.49 million $828,043
Jul 22, 8 PM $116.28
+0.77%
$7.51 million $823,265
Jul 22, 7 PM $115.4
-1.18%
$7.45 million $803,528
Jul 22, 6 PM $116.78
-1.53%
$7.54 million $810,467
Jul 22, 5 PM $118.52
-2.30%
$7.65 million $818,018
Jul 22, 4 PM $121.3
-2.51%
$7.83 million $745,454
Jul 22, 3 PM $124.42
+1.06%
$8.03 million $746,670
Jul 22, 2 PM $123.12
-0.29%
$7.95 million $776,176
Jul 22, 1 PM $123.48
+0.67%
$7.97 million $867,943
Jul 22, 12 PM $122.66
-0.97%
$7.92 million $878,223
Jul 22, 11 AM $123.86
-0.56%
$7.99 million $884,455
Jul 22, 10 AM $124.58
+0.11%
$8.04 million $877,330
Jul 22, 9 AM $124.44
+0.00%
$8.03 million $882,326
Jul 22, 8 AM $124.1
+0.27%
$8.01 million $693,381
Jul 22, 7 AM $123.69
-0.11%
$7.98 million $654,633
Jul 22, 6 AM $123.84
-0.13%
$7.99 million $873,775
Jul 22, 5 AM $124
-0.45%
$8 million $869,781
Jul 22, 4 AM $124.56
+0.16%
$8.04 million $863,862
Jul 22, 3 AM $124.37
-0.40%
$8.03 million $866,108
Jul 22, 2 AM $124.87
+0.07%
$8.06 million $883,962