Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Backpack Securities) Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $170.71
-1.68%
$7.05 million $1.58 million
Oct 5, 8 PM $172.48
+1.10%
$7.13 million $1.67 million
Oct 5, 7 PM $170.64
+1.99%
$7.05 million $1.67 million
Oct 5, 6 PM $167.31
-0.44%
$6.91 million $1.76 million
Oct 5, 5 PM $168.05
+0.33%
$6.94 million $1.41 million
Oct 5, 4 PM $167.49
+0.52%
$6.92 million $1.39 million
Oct 5, 3 PM $166.62
-0.42%
$6.88 million $1.31 million
Oct 5, 2 PM $167.3
+2.02%
$6.91 million $1.39 million
Oct 5, 1 PM $163.96
+3.42%
$6.77 million $1.4 million
Oct 5, 12 PM $158.54
-0.34%
$6.55 million $1.3 million
Oct 5, 11 AM $159.31
+0.06%
$6.58 million $1.35 million
Oct 5, 10 AM $159.34
-0.42%
$6.58 million $1.4 million
Oct 5, 9 AM $160.01
-0.02%
$6.61 million $1.41 million
Oct 5, 8 AM $160.08
+0.11%
$6.61 million $1.45 million
Oct 5, 7 AM $159.9
+0.00%
$6.61 million $1.46 million
Oct 5, 6 AM $159.9
+0.04%
$6.61 million $1.45 million
Oct 5, 5 AM $159.84
-0.12%
$6.6 million $1.44 million
Oct 5, 4 AM $159.98
-0.02%
$6.61 million $1.32 million
Oct 5, 3 AM $160.01
-0.14%
$6.61 million $1.3 million
Oct 5, 2 AM $160.23
+0.11%
$6.62 million $1.29 million
Oct 5, 1 AM $160.11
-0.12%
$6.61 million $1.32 million
Oct 5, 12 AM $160.29
+0.94%
$6.62 million $1.29 million
Oct 4, 11 PM $158.79
-0.21%
$6.56 million $1.22 million
Oct 4, 10 PM $159.11
-0.03%
$6.57 million $1.21 million
Oct 4, 9 PM $159.14
-0.03%
$6.58 million $980,250
Oct 4, 8 PM $159.2
+0.04%
$6.58 million $912,847
Oct 4, 7 PM $159.38
-0.08%
$6.58 million $902,460
Oct 4, 6 PM $159.51
+0.22%
$6.59 million $765,553
Oct 4, 5 PM $159.16
-0.19%
$6.58 million $779,532
Oct 4, 4 PM $159.52
+0.02%
$6.59 million $763,938
Oct 4, 3 PM $159.49
+0.09%
$6.59 million $747,177
Oct 4, 2 PM $159.36
-0.03%
$6.58 million $601,666
Oct 4, 1 PM $159.38
+0.05%
$6.58 million $522,865
Oct 4, 12 PM $159.3
-0.04%
$6.58 million $471,269
Oct 4, 11 AM $159.13
-0.08%
$6.57 million $407,138
Oct 4, 10 AM $159.28
+0.11%
$6.58 million $339,943
Oct 4, 9 AM $159.11
-0.04%
$6.57 million $311,772
Oct 4, 8 AM $159.17
+0.19%
$6.58 million $265,609
Oct 4, 7 AM $158.9
-0.02%
$6.56 million $246,248
Oct 4, 6 AM $158.93
-0.08%
$6.57 million $252,400
Oct 4, 5 AM $159.06
+0.13%
$6.57 million $263,874
Oct 4, 4 AM $158.85
-0.11%
$6.56 million $269,831
Oct 4, 3 AM $158.98
+0.03%
$6.57 million $273,137
Oct 4, 2 AM $158.93
-0.19%
$6.57 million $254,342
Oct 4, 1 AM $159.01
-0.09%
$6.57 million $222,367
Oct 4, 12 AM $159.16
+0.15%
$6.58 million $231,942
Oct 3, 11 PM $158.91
-0.04%
$6.57 million $238,892
Oct 3, 10 PM $158.97
+0.01%
$6.57 million $253,115
Oct 3, 9 PM $158.93
-0.20%
$6.57 million $256,315
Oct 3, 8 PM $159.25
+0.11%
$6.58 million $245,963