Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Backpack Securities) Historical Data

SPCX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $112.31
+0.28%
$7.25 million $277,786
Jul 26, 3 AM $112
+0.24%
$7.23 million $275,089
Jul 26, 2 AM $111.74
-0.13%
$7.21 million $296,434
Jul 26, 1 AM $112.01
+0.21%
$7.23 million $295,029
Jul 26, 12 AM $111.73
-0.06%
$7.21 million $294,852
Jul 25, 11 PM $111.68
-0.05%
$7.21 million $327,525
Jul 25, 10 PM $111.75
+0.03%
$7.21 million $455,660
Jul 25, 9 PM $111.73
-0.06%
$7.21 million $506,635
Jul 25, 8 PM $111.8
+0.06%
$7.22 million $505,793
Jul 25, 7 PM $111.73
-0.16%
$7.21 million $523,154
Jul 25, 6 PM $111.92
+0.08%
$7.22 million $555,045
Jul 25, 5 PM $111.77
+0.29%
$7.21 million $561,374
Jul 25, 4 PM $111.43
+0.00%
$7.19 million $577,269
Jul 25, 3 PM $111.42
+0.03%
$7.19 million $559,594
Jul 25, 2 PM $111.39
+0.24%
$7.19 million $664,485
Jul 25, 1 PM $111.12
-0.96%
$7.17 million $706,527
Jul 25, 12 PM $112.22
-0.35%
$7.24 million $870,059
Jul 25, 11 AM $112.64
-0.52%
$7.27 million $886,036
Jul 25, 10 AM $113.21
-0.18%
$7.31 million $772,393
Jul 25, 9 AM $113.46
-0.04%
$7.32 million $774,478
Jul 25, 8 AM $113.52
-0.17%
$7.33 million $775,835
Jul 25, 7 AM $113.72
+0.31%
$7.34 million $791,440
Jul 25, 6 AM $113.37
+0.08%
$7.32 million $788,425
Jul 25, 5 AM $113.28
-0.13%
$7.31 million $803,906
Jul 25, 4 AM $113.79
+0.36%
$7.34 million $809,235
Jul 25, 3 AM $113.37
+0.10%
$7.32 million $810,773
Jul 25, 2 AM $113.19
+0.12%
$7.31 million $813,046
Jul 25, 1 AM $113.19
-0.14%
$7.31 million $818,107
Jul 25, 12 AM $113.35
-0.18%
$7.32 million $818,534
Jul 24, 11 PM $113.55
+0.40%
$7.33 million $815,802
Jul 24, 10 PM $113.09
-1.56%
$7.3 million $683,528
Jul 24, 9 PM $114.88
-0.33%
$7.42 million $633,493
Jul 24, 8 PM $115.25
+0.19%
$7.44 million $643,778
Jul 24, 7 PM $115.04
+0.79%
$7.43 million $659,429
Jul 24, 6 PM $114.13
+0.56%
$7.37 million $688,102
Jul 24, 5 PM $113.49
+0.63%
$7.33 million $692,057
Jul 24, 4 PM $112.91
-0.40%
$7.29 million $697,898
Jul 24, 3 PM $113.42
+0.17%
$7.32 million $728,433
Jul 24, 2 PM $113.23
-0.77%
$7.31 million $726,797
Jul 24, 1 PM $114.1
-2.76%
$7.36 million $1.58 million
Jul 24, 12 PM $117.34
-0.20%
$7.57 million $1.49 million
Jul 24, 11 AM $117.58
+1.17%
$7.59 million $1.5 million
Jul 24, 10 AM $116.12
-0.08%
$7.49 million $1.49 million
Jul 24, 9 AM $116.21
-0.22%
$7.5 million $1.43 million
Jul 24, 8 AM $116.46
-0.08%
$7.52 million $1.49 million
Jul 24, 7 AM $116.55
+0.32%
$7.52 million $1.49 million
Jul 24, 6 AM $116.18
-0.32%
$7.5 million $1.49 million
Jul 24, 5 AM $116.53
+0.30%
$7.52 million $1.43 million
Jul 24, 4 AM $116.18
+0.13%
$7.5 million $1.26 million
Jul 24, 3 AM $116.02
+0.25%
$7.49 million $1.52 million