Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Backpack Securities) Historical Data

SPCX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $107.83
-0.67%
$7.25 million $663,224
Aug 3, 8 AM $107.77
-0.78%
$7.24 million $653,508
Aug 3, 7 AM $108.61
+0.76%
$7.3 million $639,851
Aug 3, 6 AM $107.8
-0.01%
$7.24 million $636,547
Aug 3, 5 AM $107.81
+0.02%
$7.24 million $638,740
Aug 3, 4 AM $107.79
+0.00%
$7.24 million $637,553
Aug 3, 3 AM $107.78
-1.16%
$7.24 million $634,212
Aug 3, 2 AM $109.05
+1.19%
$7.33 million $632,360
Aug 3, 1 AM $107.76
+0.55%
$7.24 million $632,510
Aug 3, 12 AM $108.49
+0.69%
$7.29 million $629,341
Aug 2, 11 PM $107.76
-0.01%
$7.24 million $611,322
Aug 2, 10 PM $107.77
-0.63%
$6.96 million $590,479
Aug 2, 9 PM $108.44
-0.73%
$7 million $558,315
Aug 2, 8 PM $109.21
+0.15%
$7.05 million $26,520
Aug 2, 7 PM $109.04
+0.23%
$7.04 million $30,133
Aug 2, 6 PM $108.79
+0.00%
$7.03 million $35,418
Aug 2, 5 PM $108.74
+0.00%
$7.02 million $49,673
Aug 2, 4 PM $108.74
-0.03%
$7.02 million $64,352
Aug 2, 3 PM $108.8
+0.07%
$7.03 million $73,818
Aug 2, 2 PM $108.72
-0.03%
$7.02 million $83,048
Aug 2, 1 PM $108.73
-0.01%
$7.02 million $120,976
Aug 2, 12 PM $108.74
+0.05%
$7.02 million $123,199
Aug 2, 11 AM $108.68
-0.13%
$7.02 million $126,120
Aug 2, 10 AM $108.75
+0.01%
$7.02 million $138,555
Aug 2, 9 AM $108.71
-0.12%
$7.02 million $208,494
Aug 2, 8 AM $108.84
-0.03%
$7.03 million $211,406
Aug 2, 7 AM $108.88
+0.18%
$7.03 million $212,718
Aug 2, 6 AM $108.69
+0.02%
$7.02 million $211,929
Aug 2, 5 AM $108.63
-0.07%
$7.02 million $215,666
Aug 2, 4 AM $108.7
-0.22%
$7.02 million $223,745
Aug 2, 3 AM $108.93
+0.04%
$7.04 million $324,666
Aug 2, 2 AM $108.89
+0.17%
$7.03 million $324,815
Aug 2, 1 AM $108.64
+0.12%
$7.02 million $325,001
Aug 2, 12 AM $108.51
-0.02%
$7.01 million $328,535
Aug 1, 11 PM $108.51
+0.08%
$7.01 million $329,216
Aug 1, 10 PM $108.42
+0.07%
$7 million $328,627
Aug 1, 9 PM $108.34
+0.14%
$7 million $327,847
Aug 1, 8 PM $108.19
+0.14%
$6.99 million $325,522
Aug 1, 7 PM $108.04
+0.00%
$6.98 million $332,482
Aug 1, 6 PM $108.04
-0.60%
$6.98 million $339,045
Aug 1, 5 PM $108.71
+0.13%
$7.02 million $343,284
Aug 1, 4 PM $108.6
-0.19%
$7.01 million $341,175
Aug 1, 3 PM $108.8
-0.21%
$7.03 million $347,865
Aug 1, 2 PM $109.04
-0.07%
$7.04 million $397,087
Aug 1, 1 PM $109.13
+0.09%
$7.05 million $410,056
Aug 1, 12 PM $109.03
+0.07%
$7.04 million $506,271
Aug 1, 11 AM $108.95
+0.00%
$7.04 million $507,783
Aug 1, 10 AM $108.95
+0.17%
$7.04 million $506,929
Aug 1, 9 AM $108.77
-0.10%
$7.02 million $450,440
Aug 1, 8 AM $108.9
+0.04%
$7.03 million $452,410